Tivic Health Systems (TIVC) Stock Price

Tivic Health Systems Price

Delisted
0.33USD-0.03 (-8.31 %)
Last traded price

Revenue has compounded at 13.2% per year over the past 5 years to 780,000.00 USD. Tivic Health Systems's net margin stands at -725.0%, down from -423.3% several years earlier.

Tivic Health Systems stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Tivic Health Systems over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Tivic Health Systems stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Tivic Health Systems's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Tivic Health Systems Stock Price History
DateTivic Health Systems Price
8/3/20260.33 USD
7/19/20260.36 USD
7/1/20260.50 USD
6/29/20260.52 USD
6/26/20260.56 USD
6/25/20260.58 USD
6/24/20260.54 USD
6/23/20260.53 USD
6/22/20260.51 USD
6/18/20260.52 USD
6/17/20260.57 USD
6/16/20260.56 USD
6/15/20260.56 USD
6/12/20260.57 USD
6/11/20260.60 USD
6/10/20260.80 USD
6/9/20260.74 USD
6/8/20260.76 USD
6/5/20260.76 USD
6/4/20260.75 USD
6/3/20260.64 USD
6/2/20260.66 USD
6/1/20260.69 USD
5/29/20260.77 USD
5/28/20260.78 USD
5/27/20260.88 USD
5/26/20260.87 USD
5/22/20260.85 USD
5/21/20260.88 USD
5/20/20260.88 USD
5/19/20260.81 USD
5/18/20260.86 USD
5/15/20260.88 USD
5/14/20260.93 USD
5/13/20260.97 USD
5/12/20261.10 USD
5/11/20261.11 USD
5/8/20260.96 USD
5/7/20261.04 USD
5/6/20261.03 USD
5/5/20261.01 USD
5/4/20261.04 USD
5/1/20260.92 USD
4/30/20260.98 USD
4/29/20260.96 USD
4/28/20261.01 USD
4/27/20261.40 USD
4/24/20261.33 USD
4/23/20261.12 USD
4/22/20261.14 USD
4/21/20261.16 USD
4/20/20261.13 USD
4/17/20261.26 USD
4/16/20261.13 USD
4/15/20261.05 USD
4/14/20260.93 USD
4/13/20260.91 USD
4/10/20260.93 USD
4/9/20260.96 USD
4/8/20261.03 USD
4/7/20261.00 USD
4/6/20260.97 USD
4/2/20261.00 USD
4/1/20261.01 USD
3/31/20260.89 USD
3/30/20260.85 USD
3/27/20260.93 USD
3/26/20260.99 USD
3/25/20261.14 USD
3/24/20261.02 USD
3/23/20260.99 USD
3/20/20260.92 USD
3/19/20260.93 USD
3/18/20260.92 USD
3/17/20260.96 USD
3/16/20261.00 USD
3/13/20260.94 USD
3/12/20260.92 USD
3/11/20260.89 USD
3/10/20260.95 USD
3/9/20260.85 USD
3/6/20260.85 USD
3/5/20260.81 USD
3/4/20260.83 USD
3/3/20260.79 USD
3/2/20260.81 USD
2/27/20260.82 USD
2/26/20260.84 USD
2/25/20260.80 USD
2/24/20260.76 USD
2/23/20260.75 USD
2/20/20260.76 USD
2/19/20260.82 USD
2/18/20260.83 USD
2/17/20260.82 USD
2/13/20260.81 USD
2/12/20260.81 USD
2/11/20260.87 USD
2/10/20260.94 USD
2/9/20260.91 USD
2/6/20260.86 USD
2/5/20260.83 USD
2/4/20260.95 USD
2/3/20261.03 USD
2/2/20261.10 USD
1/30/20261.19 USD
1/29/20261.23 USD
1/28/20261.26 USD
1/27/20261.28 USD
1/26/20261.20 USD
1/23/20261.25 USD
1/22/20261.28 USD
1/21/20261.27 USD
1/20/20261.26 USD
1/16/20261.22 USD
1/15/20261.23 USD
1/14/20261.25 USD
1/13/20261.27 USD
1/12/20261.38 USD
1/9/20261.35 USD
1/8/20261.42 USD
1/7/20261.34 USD
1/6/20261.44 USD
1/5/20261.41 USD
1/2/20261.42 USD
12/31/20251.45 USD
12/30/20251.57 USD
12/29/20251.48 USD
12/26/20251.61 USD
12/24/20251.89 USD
12/23/20251.89 USD
12/22/20251.81 USD
12/19/20251.74 USD
12/18/20251.89 USD
12/17/20251.90 USD
12/16/20252.00 USD
12/15/20252.01 USD
12/12/20252.09 USD
12/11/20252.66 USD
12/10/20252.38 USD
12/9/20252.33 USD
12/8/20252.11 USD
12/5/20252.00 USD
12/4/20252.04 USD
12/3/20251.77 USD
12/2/20251.78 USD
12/1/20251.83 USD
11/28/20251.82 USD
11/26/20251.76 USD
11/25/20251.75 USD
11/24/20251.72 USD
11/21/20251.65 USD
11/20/20251.60 USD
11/19/20251.65 USD
11/18/20251.88 USD
11/17/20251.50 USD
11/14/20251.91 USD
11/13/20252.08 USD
11/12/20252.24 USD
11/11/20252.27 USD
11/10/20252.26 USD
11/7/20252.23 USD
11/6/20252.24 USD
11/5/20252.48 USD
11/4/20252.31 USD
11/3/20252.37 USD
10/31/20252.51 USD
10/30/20252.50 USD
10/29/20252.53 USD
10/28/20252.69 USD
10/27/20252.80 USD
10/24/20252.89 USD
10/23/20252.83 USD
10/22/20252.85 USD
10/21/20252.95 USD
10/20/20252.85 USD
10/17/20252.90 USD
10/16/20252.95 USD
10/15/20252.99 USD
10/14/20253.01 USD
10/13/20252.93 USD
10/10/20252.89 USD
10/9/20252.96 USD
10/8/20253.14 USD
10/7/20252.93 USD
10/6/20252.98 USD
10/3/20253.02 USD
10/2/20252.97 USD
10/1/20252.99 USD
9/30/20252.89 USD
9/29/20252.92 USD
9/26/20252.96 USD
9/25/20252.99 USD
9/24/20253.04 USD
9/23/20253.05 USD
9/22/20253.05 USD
9/19/20253.07 USD
9/18/20253.13 USD
9/17/20253.08 USD
9/16/20253.15 USD
9/15/20253.04 USD
9/12/20253.11 USD
9/11/20253.07 USD
9/10/20252.99 USD
9/9/20252.98 USD
9/8/20252.88 USD
9/5/20252.94 USD
9/4/20252.91 USD
9/3/20253.05 USD
9/2/20253.05 USD
8/29/20253.09 USD
8/28/20253.09 USD
8/27/20253.07 USD
8/26/20253.12 USD
8/25/20253.18 USD
8/22/20253.20 USD
8/21/20253.20 USD
8/20/20253.21 USD
8/19/20253.05 USD
8/18/20253.31 USD
8/15/20253.79 USD
8/14/20253.50 USD
8/13/20253.51 USD
8/12/20253.61 USD
Access this data via the Eulerpool API

Tivic Health Systems Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
420,000.00 USD
-3.64 M USD
-4.15 M USD
Jan 1, 2020
860,000.00 USD
-3.08 M USD
-3.64 M USD
Jan 1, 2021
1.26 M USD
-5.63 M USD
-8.49 M USD
Jan 1, 2022
1.84 M USD
-10.10 M USD
-10.10 M USD
Jan 1, 2023
1.18 M USD
-8.25 M USD
-8.24 M USD
Jan 1, 2024
780,000.00 USD
-5.60 M USD
-5.66 M USD

Tivic Health Systems Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 12, 2026, 4:04 AM
 
REVENUEk USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESk
201920202021202220232024
1,000.001,000.001,000.00
-3.00-3.00-5.00-10.00-8.00-5.00
-500.00-1,000.00-800.00
-4.00-3.00-8.00-10.00-8.00-5.00
-25.00166.6725.00-20.00-37.50
5.505.502.105.7046.60287.40
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Tivic Health Systems generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Tivic Health Systems retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Tivic Health Systems's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Tivic Health Systems has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Tivic Health Systems's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Tivic Health Systems stock margins

The Tivic Health Systems margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Tivic Health Systems. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Tivic Health Systems.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
-69.05 %
-866.67 %
-988.10 %
Jan 1, 2020
-26.74 %
-358.14 %
-423.26 %
Jan 1, 2021
-3.17 %
-446.83 %
-673.81 %
Jan 1, 2022
16.30 %
-548.91 %
-548.91 %
Jan 1, 2023
24.40 %
-701.11 %
-701.02 %
Jan 1, 2024
0.26 %
-718.08 %
-725.00 %

Tivic Health Systems Stock Revenue, EBIT, Earnings per Share

The Tivic Health Systems earnings per share therefore indicates how much revenue Tivic Health Systems has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
1,298.18 USD
-11,250.91 USD
-12,827.27 USD
Jan 1, 2020
2,658.18 USD
-9,520.00 USD
-11,250.91 USD
Jan 1, 2021
10,200.00 USD
-45,576.19 USD
-68,728.57 USD
Jan 1, 2022
5,487.72 USD
-30,122.81 USD
-30,122.81 USD
Jan 1, 2023
429.01 USD
-3,007.83 USD
-3,007.47 USD
Jan 1, 2024
46.14 USD
-331.30 USD
-334.50 USD

Tivic Health Systems business model & stock analysis

Tivic Health Systems Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Tivic Health Systems historical P/E ratio, EBIT multiple, and P/S ratio

Tivic Health Systems annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Tivic Health Systems shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
323.53 Stocks
Jan 1, 2020
323.53 Stocks
Jan 1, 2021
123.53 Stocks
Jan 1, 2022
335.29 Stocks
Jan 1, 2023
2,741.18 Stocks
Jan 1, 2024
16,905.88 Stocks

Tivic Health Systems stock splits

In Tivic Health Systems's history, there have been no stock splits.
Price targets and forecasts for Tivic Health Systems are not yet available.

Tivic Health Systems Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
11/14/2022-0.33USD-669,899.00USD-2022 Q3

Tivic Health Systems shareholder structure

% Name
47.42399%
Ernst (Jennifer)
Ernst (Jennifer)
47.27273%
Claude (John)
Claude (John)
43.59636%
Bigger Capital Funds, LP
Bigger Capital Funds, LP
39.52569%
District 2 Capital LP
District 2 Capital LP
19.20308%
Grand Magnolia Enterprises
Grand Magnolia Enterprises
4.42605%
Gurfein (Blake Ph.D.)
Gurfein (Blake Ph.D.)

Tivic Health Systems Executives and Management Board

8 members · avg. age 52 · 50 % women

BG

Mr. Blake Gurfein (38)

Chief Scientific Officer

442,920.00 USD

Management

JE

Ms. Jennifer Ernst (54)

Chief Executive Officer, Co-Founder, Director · since 2016

249,452.00 USD
VC

Ms. Veronica Cai (46)

Chief Financial Officer, Secretary

RS

Mr. Ryan Sabia (36)

Chief Operating Officer

JH

Mr. Jim Hock

Investor Relations

Board of Directors

SB

Ms. Sheryle Bolton (75)

Independent Chairman of the Board

46,550.00 USD
KD

Ms. Karen Drexler (62)

Independent Director

44,744.00 USD
DZ

Mr. Dean Zikria (54)

Director

42,661.00 USD

Frequently asked questions about Tivic Health Systems

Converted at the current exchange rate, the Tivic Health Systems share trades at 0.29 EUR (0.33 USD).

The Tivic Health Systems share (TIVC) is listed on 1 stock exchanges, including: NASDAQ (TIVC).

No history available for Tivic Health Systems.

The revenue cannot currently be calculated for Tivic Health Systems.

The profit cannot currently be calculated for Tivic Health Systems.

The P/E ratio cannot be calculated for Tivic Health Systems at the moment.

The P/S cannot be calculated for Tivic Health Systems currently.

The Eulerpool Quality Score for Tivic Health Systems is 2/10.

The ISIN of Tivic Health Systems is US8887053085. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Tivic Health Systems is TIVC. The ticker symbol is used to trade Tivic Health Systems shares on the stock exchange.

Tivic Health Systems paid dividends every year for the past 0 years.

Tivic Health Systems is assigned to the 'Health' sector.

The dividends of Tivic Health Systems are distributed in USD.