Sobr Safe (SOBR) Stock Price

Sobr Safe Price

NASDAQ·CLOSED
0.52USD-0.0011 (-0.21 %)
Market closed

Revenue has compounded at 0.3% per year over the past 18 years to 212,700.00 USD. Sobr Safe's net margin stands at -4,965.9%, down from -40.9% several years earlier. The stock trades about 20% above its 52-week low.

Sobr Safe stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Sobr Safe over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Sobr Safe stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Sobr Safe's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Sobr Safe Stock Price History
DateSobr Safe Price
8/24/20260.52 USD
8/21/20260.52 USD
8/20/20260.55 USD
8/19/20260.54 USD
8/18/20260.52 USD
8/17/20260.53 USD
8/14/20260.55 USD
8/13/20260.58 USD
8/12/20260.57 USD
8/10/20260.59 USD
8/7/20260.58 USD
8/6/20260.53 USD
8/5/20260.54 USD
8/4/20260.56 USD
8/3/20260.56 USD
7/31/20260.53 USD
7/30/20260.56 USD
7/29/20260.55 USD
7/27/20260.59 USD
7/23/20260.68 USD
7/22/20260.58 USD
7/21/20260.68 USD
7/20/20260.61 USD
7/17/20260.77 USD
7/16/20261.00 USD
7/15/20262.07 USD
7/14/20261.17 USD
7/13/20261.20 USD
7/10/20260.43 USD
7/9/20260.74 USD
7/8/20260.79 USD
7/7/20260.78 USD
7/6/20260.74 USD
7/2/20260.72 USD
7/1/20260.73 USD
6/30/20260.74 USD
6/29/20260.68 USD
6/26/20260.68 USD
6/25/20260.75 USD
6/24/20260.74 USD
6/23/20260.81 USD
6/22/20260.91 USD
6/18/20260.90 USD
6/17/20260.89 USD
6/16/20260.88 USD
6/15/20260.97 USD
6/12/20261.00 USD
6/11/20261.00 USD
6/10/20260.98 USD
6/9/20260.75 USD
6/8/20260.85 USD
6/5/20261.02 USD
6/4/20261.12 USD
6/3/20261.14 USD
6/2/20261.16 USD
6/1/20261.19 USD
5/29/20261.14 USD
5/28/20261.24 USD
5/27/20261.11 USD
5/26/20261.22 USD
5/22/20261.38 USD
5/21/20261.38 USD
5/20/20261.39 USD
5/19/20261.18 USD
5/18/20261.30 USD
5/15/20261.36 USD
5/14/20261.52 USD
5/13/20261.79 USD
5/12/20261.84 USD
5/11/20261.54 USD
5/8/20261.62 USD
5/7/20261.80 USD
5/6/20261.03 USD
5/5/20261.39 USD
5/4/20260.85 USD
5/1/20260.98 USD
4/30/20260.55 USD
4/29/20260.54 USD
4/28/20260.54 USD
4/27/20260.55 USD
4/24/20260.54 USD
4/23/20260.55 USD
4/22/20260.55 USD
4/21/20260.56 USD
4/20/20260.61 USD
4/17/20260.62 USD
4/16/20260.79 USD
4/15/20260.71 USD
4/14/20260.59 USD
4/13/20260.52 USD
4/10/20260.52 USD
4/9/20260.54 USD
4/8/20260.56 USD
4/7/20260.56 USD
4/6/20260.55 USD
4/2/20260.55 USD
4/1/20260.56 USD
3/31/20260.50 USD
3/30/20260.52 USD
3/27/20260.69 USD
3/26/20260.80 USD
3/25/20260.85 USD
3/24/20260.77 USD
3/23/20260.84 USD
3/20/20260.86 USD
3/19/20260.82 USD
3/18/20260.96 USD
3/17/20260.95 USD
3/16/20260.85 USD
3/13/20260.85 USD
3/12/20260.87 USD
3/11/20260.81 USD
3/10/20260.76 USD
3/9/20260.73 USD
3/6/20260.73 USD
3/5/20260.75 USD
3/4/20260.72 USD
3/3/20260.70 USD
3/2/20260.73 USD
2/27/20260.73 USD
2/26/20260.82 USD
2/25/20260.81 USD
2/24/20260.75 USD
2/23/20260.74 USD
2/20/20260.77 USD
2/19/20260.81 USD
2/18/20260.79 USD
2/17/20260.77 USD
2/13/20260.78 USD
2/12/20260.80 USD
2/11/20260.84 USD
2/10/20260.87 USD
2/9/20260.88 USD
2/6/20260.87 USD
2/5/20260.87 USD
2/4/20260.91 USD
2/3/20261.01 USD
2/2/20261.33 USD
1/30/20261.29 USD
1/29/20261.19 USD
1/28/20261.27 USD
1/27/20261.31 USD
1/26/20261.43 USD
1/23/20261.51 USD
1/22/20261.68 USD
1/21/20262.13 USD
1/20/20262.04 USD
1/16/20261.92 USD
1/15/20261.87 USD
1/14/20261.82 USD
1/13/20261.72 USD
1/12/20261.66 USD
1/9/20261.77 USD
1/8/20262.09 USD
1/7/20262.20 USD
1/6/20262.26 USD
1/5/20262.13 USD
1/2/20262.10 USD
12/31/20252.14 USD
12/30/20252.12 USD
12/29/20252.38 USD
12/26/20252.20 USD
12/24/20252.37 USD
12/23/20251.30 USD
12/22/20251.34 USD
12/19/20251.33 USD
12/18/20251.38 USD
12/17/20251.41 USD
12/16/20251.44 USD
12/15/20251.50 USD
12/12/20251.80 USD
12/11/20251.86 USD
12/10/20251.90 USD
12/9/20251.96 USD
12/8/20252.03 USD
12/5/20252.00 USD
12/4/20251.52 USD
12/3/20251.49 USD
12/2/20251.51 USD
12/1/20251.49 USD
11/28/20251.57 USD
11/26/20251.55 USD
11/25/20251.43 USD
11/24/20251.41 USD
11/21/20251.93 USD
11/20/20251.86 USD
11/19/20252.01 USD
11/18/20252.14 USD
11/17/20252.24 USD
11/14/20252.45 USD
11/13/20252.51 USD
11/12/20252.91 USD
11/11/20252.75 USD
11/10/20252.67 USD
11/7/20252.69 USD
11/6/20252.83 USD
11/5/20252.96 USD
11/4/20253.09 USD
11/3/20253.11 USD
10/31/20253.24 USD
10/30/20253.28 USD
10/29/20253.42 USD
10/28/20253.52 USD
10/27/20253.47 USD
10/24/20253.57 USD
10/23/20253.35 USD
10/22/20253.25 USD
10/21/20253.36 USD
10/20/20253.45 USD
10/17/20253.33 USD
10/16/20253.49 USD
10/15/20253.63 USD
10/14/20253.39 USD
10/13/20253.69 USD
10/10/20253.87 USD
10/9/20253.81 USD
10/8/20253.29 USD
10/7/20253.30 USD
10/6/20253.27 USD
10/3/20253.26 USD
10/2/20253.45 USD
10/1/20253.49 USD
9/30/20253.49 USD
9/29/20253.50 USD
9/26/20253.44 USD
9/25/20253.48 USD
9/24/20253.56 USD
9/23/20253.51 USD
9/22/20253.49 USD
9/19/20253.38 USD
9/18/20253.25 USD
9/17/20253.19 USD
9/16/20253.20 USD
9/15/20253.21 USD
9/12/20253.33 USD
9/11/20253.42 USD
9/10/20253.21 USD
9/9/20253.13 USD
9/8/20253.18 USD
9/5/20253.20 USD
9/4/20253.29 USD
9/3/20253.43 USD
9/2/20253.33 USD
8/29/20253.43 USD
8/28/20253.36 USD
8/27/20253.39 USD
8/26/20253.49 USD
Access this data via the Eulerpool API
Get Free API Key

Sobr Safe Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
0.00 USD
-310,000.00 USD
-640,000.00 USD
Jan 1, 2018
0.00 USD
-300,000.00 USD
-560,000.00 USD
Jan 1, 2019
0.00 USD
-790,000.00 USD
-1.25 M USD
Jan 1, 2020
0.00 USD
-2.91 M USD
-30.09 M USD
Jan 1, 2021
0.00 USD
-5.56 M USD
-7.87 M USD
Jan 1, 2022
40,000.00 USD
-10.42 M USD
-20.86 M USD
Jan 1, 2023
157,300.00 USD
-9.60 M USD
-10.21 M USD
Jan 1, 2024
212,700.00 USD
-7.68 M USD
-10.56 M USD

Sobr Safe Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 26, 2026, 8:33 AM
 
EBITM USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESk
2009201020112012201320142015201620172018201920202021202220232024
–––-2.00–––––––-2.00-5.00-10.00-9.00-7.00
––-1.00-3.00––––––-1.00-30.00-7.00-20.00-10.00-10.00
–––200.00–––––––2,900.00-76.67185.71-50.00–
61.300.100.100.300.300.400.500.600.901.001.504.707.9010.0016.5061.30
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Sobr Safe generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Sobr Safe retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Sobr Safe's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Sobr Safe has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Sobr Safe's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Sobr Safe stock margins

The Sobr Safe margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Sobr Safe. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Sobr Safe.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
9.03 %
- %
- %
Jan 1, 2018
9.03 %
- %
- %
Jan 1, 2019
9.03 %
- %
- %
Jan 1, 2020
9.03 %
- %
- %
Jan 1, 2021
9.03 %
- %
- %
Jan 1, 2022
50.00 %
-26,050.00 %
-52,150.00 %
Jan 1, 2023
39.67 %
-6,103.31 %
-6,493.77 %
Jan 1, 2024
9.03 %
-3,608.75 %
-4,965.87 %

Sobr Safe Stock Revenue, EBIT, Earnings per Share

The Sobr Safe earnings per share therefore indicates how much revenue Sobr Safe has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.00 USD
-3,444.44 USD
-7,111.11 USD
Jan 1, 2018
0.00 USD
-3,000.00 USD
-5,600.00 USD
Jan 1, 2019
0.00 USD
-5,266.67 USD
-8,333.33 USD
Jan 1, 2020
0.00 USD
-6,191.49 USD
-64,021.28 USD
Jan 1, 2021
0.00 USD
-7,037.97 USD
-9,962.03 USD
Jan 1, 2022
40.00 USD
-10,420.00 USD
-20,860.00 USD
Jan 1, 2023
95.33 USD
-5,818.48 USD
-6,190.73 USD
Jan 1, 2024
34.70 USD
-1,252.17 USD
-1,723.07 USD

Sobr Safe business model & stock analysis

Sobr Safe Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Sobr Safe historical P/E ratio, EBIT multiple, and P/S ratio

Sobr Safe annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Sobr Safe shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
90.00 Stocks
Jan 1, 2018
100.00 Stocks
Jan 1, 2019
150.00 Stocks
Jan 1, 2020
470.00 Stocks
Jan 1, 2021
790.00 Stocks
Jan 1, 2022
1,000.00 Stocks
Jan 1, 2023
1,650.00 Stocks
Jan 1, 2024
6,130.00 Stocks

Sobr Safe stock splits

In Sobr Safe's history, there have been no stock splits.
Price targets and forecasts for Sobr Safe are not yet available.

Sobr Safe Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
11/6/2024-0.08USD-989,400.00USD-2024 Q3

Sobr Safe shareholder structure

% Name
15.87302%
Corley (Thomas John)
Corley (Thomas John)
9.99037%
Intracoastal Capital, L.L.C.
Intracoastal Capital, L.L.C.
0.83042%
XTX Markets LLC
XTX Markets LLC
0.70418%
Susquehanna International Group, LLP
Susquehanna International Group, LLP
0.56143%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
0.54831%
The Vanguard Group, Inc.
The Vanguard Group, Inc.

Sobr Safe Executives and Management Board

8 members · avg. age 62 · 25 % women

DG

Mr. David Gandini (67)

Chairman of the Board, Chief Executive Officer, Secretary · since 2019

300,000.00 USD

Management

SB

Mr. Scott Bennett (63)

Executive Vice President - Technology

283,500.00 USD
CW

Mr. Christopher Whitaker (53)

Chief Financial Officer, Treasurer and Executive Vice President of Business Operations and Marketing

225,000.00 USD
SL

Mr. Scott Liolios

Investor Relations Officer · since 2025

–

Board of Directors

JB

Mr. J. Steven Beabout (71)

Lead Independent Director

121,972.00 USD
FF

Mr. Ford Fay (65)

Independent Director

81,269.00 USD
SS

Ms. Sandy Shoemaker (56)

Independent Director

32,550.00 USD
KP

Ms. Kris Pederson (61)

Independent Director

–

Frequently asked questions about Sobr Safe

Converted at the current exchange rate, the Sobr Safe share trades at 0.45 EUR (0.52 USD).

The Sobr Safe share (SOBR) is listed on 2 stock exchanges, including: NASDAQ (SOBR), Frankfurt (Z6S0.F).

No history available for Sobr Safe.

The revenue cannot currently be calculated for Sobr Safe.

The profit cannot currently be calculated for Sobr Safe.

The P/E ratio cannot be calculated for Sobr Safe at the moment.

The P/S cannot be calculated for Sobr Safe currently.

The Eulerpool Quality Score for Sobr Safe is 4/10.

The ISIN of Sobr Safe is US8335924051. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Sobr Safe is A3DM2X. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Sobr Safe is SOBR. The ticker symbol is used to trade Sobr Safe shares on the stock exchange.

Sobr Safe paid dividends every year for the past 0 years.

Sobr Safe is assigned to the 'Information technology' sector.

The dividends of Sobr Safe are distributed in USD.

All fundamentals and in-depth analysis of Sobr Safe

Our stock analysis for Sobr Safe stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Sobr Safe. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Sobr Safe Stock
Sobr Safe Revenue→
Sobr Safe Stock
Sobr Safe Net Income→
Sobr Safe Stock
Sobr Safe P/E→
Sobr Safe Stock
Sobr Safe P/S→
Sobr Safe Stock
Sobr Safe EBIT→
Sobr Safe Stock
Sobr Safe Dividend→
Sobr Safe Stock
Sobr Safe Directors Dealings→
Sobr Safe Stock
Sobr Safe Stocks→
Sobr Safe Stock
Sobr Safe Market capitalization→
Sobr Safe Stock
Sobr Safe Debt→
Sobr Safe Stock
Sobr Safe Liabilities→
Sobr Safe Stock
Sobr Safe Equity→
Sobr Safe Stock
Sobr Safe AAQS→
Sobr Safe Stock
Sobr Safe Employees→
Sobr Safe Stock
Sobr Safe ROE→
Sobr Safe Stock
Sobr Safe ROA→
Sobr Safe Stock
Sobr Safe ROCE→
Sobr Safe Stock
Sobr Safe News→
Sobr Safe Stock
Sobr Safe Analyst Price Targets→

Information technology Stocks

Soc Indust Financiere ArtoisSobalSocionextSNP Schneider-Neureither & PartnerSocket MobileSnowflakeSocketsSMX (Security Matters)SOCO CorporationSMS Electric Co Ltd ZhengzhouSoftblueSmoltek Nanotech HoldingAll Stocks A–Z →