Reliv International (RELV) Stock Price

Reliv International Price

NYSE·CLOSED
1.83USD+0.00 (+0.00 %)
Market closed

Revenue at Reliv International has contracted by 2.9% per year over the past 19 years to 35.06 M USD. Earnings per share have grown at 8.2% per year over the last 13 years. For Reliv International, the net margin of -1.3% is up versus -2.4% a few years ago. At today's price the dividend yield works out to roughly 1.64%. The payout ratio is around 2% of earnings.

Reliv International stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Reliv International over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Reliv International stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Reliv International's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Reliv International Stock Price History
DateReliv International Price
8/6/20261.83 USD
8/5/20261.83 USD
8/4/20261.83 USD
8/3/20261.83 USD
7/31/20261.83 USD
7/30/20261.83 USD
7/29/20261.83 USD
7/28/20261.83 USD
7/27/20261.83 USD
7/23/20261.83 USD
7/22/20262.00 USD
7/21/20262.00 USD
7/20/20262.00 USD
7/17/20262.50 USD
7/16/20262.26 USD
7/15/20262.26 USD
7/14/20262.26 USD
7/13/20262.26 USD
7/10/20262.26 USD
7/9/20262.26 USD
7/8/20262.26 USD
7/7/20262.26 USD
7/6/20262.26 USD
7/2/20262.26 USD
7/1/20261.90 USD
6/30/20261.90 USD
6/29/20261.90 USD
6/26/20261.94 USD
6/25/20262.00 USD
6/24/20262.00 USD
6/23/20262.17 USD
6/22/20262.17 USD
6/18/20262.17 USD
6/17/20262.17 USD
6/16/20262.17 USD
6/15/20262.17 USD
6/12/20262.25 USD
6/11/20262.25 USD
6/10/20262.25 USD
6/9/20262.25 USD
6/8/20262.25 USD
6/5/20262.25 USD
6/4/20262.25 USD
6/3/20262.25 USD
6/2/20262.25 USD
6/1/20262.25 USD
5/29/20262.25 USD
5/28/20262.25 USD
5/27/20262.25 USD
5/26/20262.25 USD
5/22/20262.25 USD
5/21/20262.25 USD
5/20/20262.25 USD
5/19/20262.25 USD
5/18/20262.00 USD
5/15/20262.00 USD
5/14/20262.00 USD
5/13/20262.00 USD
5/12/20262.00 USD
5/11/20262.00 USD
5/8/20262.00 USD
5/7/20262.00 USD
5/6/20262.00 USD
5/5/20262.00 USD
5/4/20262.00 USD
5/1/20262.00 USD
4/30/20262.00 USD
4/29/20262.00 USD
4/28/20262.00 USD
4/27/20262.07 USD
4/24/20262.07 USD
4/23/20262.07 USD
4/22/20262.07 USD
4/21/20262.07 USD
4/20/20262.07 USD
4/17/20262.07 USD
4/16/20262.07 USD
4/15/20262.07 USD
4/14/20262.07 USD
4/13/20262.07 USD
4/10/20262.07 USD
4/9/20262.07 USD
4/8/20262.07 USD
4/7/20262.07 USD
4/6/20262.07 USD
4/2/20262.07 USD
4/1/20262.07 USD
3/31/20262.07 USD
3/30/20262.07 USD
3/27/20262.07 USD
3/26/20262.07 USD
3/25/20262.07 USD
3/24/20262.07 USD
3/23/20262.03 USD
3/20/20262.03 USD
3/19/20262.03 USD
3/18/20262.03 USD
3/17/20262.03 USD
3/16/20262.03 USD
3/13/20262.03 USD
3/12/20262.25 USD
3/11/20262.25 USD
3/10/20262.25 USD
3/9/20262.25 USD
3/6/20262.25 USD
3/5/20262.25 USD
3/4/20262.25 USD
3/3/20262.25 USD
3/2/20262.25 USD
2/27/20262.25 USD
2/26/20262.25 USD
2/25/20262.25 USD
2/24/20262.25 USD
2/23/20262.25 USD
2/20/20262.25 USD
2/19/20262.25 USD
2/18/20262.25 USD
2/17/20262.25 USD
2/13/20262.25 USD
2/12/20262.25 USD
2/11/20262.25 USD
2/10/20262.25 USD
2/9/20262.25 USD
2/6/20262.25 USD
2/5/20262.25 USD
2/4/20262.25 USD
2/3/20262.25 USD
2/2/20262.25 USD
1/30/20262.25 USD
1/29/20262.25 USD
1/28/20262.25 USD
1/27/20262.25 USD
1/26/20262.25 USD
1/23/20262.25 USD
1/22/20262.25 USD
1/21/20262.25 USD
1/20/20262.25 USD
1/16/20262.25 USD
1/15/20262.25 USD
1/14/20262.25 USD
1/13/20262.25 USD
1/12/20262.25 USD
1/9/20262.25 USD
1/8/20262.25 USD
1/7/20262.25 USD
1/6/20262.25 USD
1/5/20262.25 USD
1/2/20262.25 USD
12/31/20252.25 USD
12/30/20252.15 USD
12/29/20252.15 USD
12/26/20252.15 USD
12/24/20252.15 USD
12/23/20252.15 USD
12/22/20252.25 USD
12/19/20252.25 USD
12/18/20252.45 USD
12/17/20252.70 USD
12/16/20252.70 USD
12/15/20252.70 USD
12/12/20252.70 USD
12/11/20252.66 USD
12/10/20252.66 USD
12/9/20252.66 USD
12/8/20252.66 USD
12/5/20252.66 USD
12/4/20252.66 USD
12/3/20252.66 USD
12/2/20252.66 USD
12/1/20252.66 USD
11/28/20252.66 USD
11/26/20252.66 USD
11/25/20252.66 USD
11/24/20252.66 USD
11/21/20252.66 USD
11/20/20252.66 USD
11/19/20252.66 USD
11/18/20252.66 USD
11/17/20252.66 USD
11/14/20252.66 USD
11/13/20252.66 USD
11/12/20252.66 USD
11/11/20252.66 USD
11/10/20252.66 USD
11/7/20252.66 USD
11/6/20252.44 USD
11/5/20252.44 USD
11/4/20252.44 USD
11/3/20252.44 USD
10/31/20252.44 USD
10/30/20252.44 USD
10/29/20252.44 USD
10/28/20252.44 USD
10/27/20252.44 USD
10/24/20252.44 USD
10/23/20253.00 USD
10/22/20253.00 USD
10/21/20252.52 USD
10/20/20252.52 USD
10/17/20252.52 USD
10/16/20252.52 USD
10/15/20252.52 USD
10/14/20252.52 USD
10/13/20252.52 USD
10/10/20252.52 USD
10/9/20252.52 USD
10/8/20252.52 USD
10/7/20252.52 USD
10/6/20252.52 USD
10/3/20252.52 USD
10/2/20252.52 USD
10/1/20252.52 USD
9/30/20252.52 USD
9/29/20252.52 USD
9/26/20252.52 USD
9/25/20252.52 USD
9/24/20252.52 USD
9/23/20252.52 USD
9/22/20252.52 USD
9/19/20252.52 USD
9/18/20252.52 USD
9/17/20252.52 USD
9/16/20252.52 USD
9/15/20252.52 USD
9/12/20252.52 USD
9/11/20252.52 USD
9/10/20252.52 USD
9/9/20252.52 USD
9/8/20252.52 USD
9/5/20252.52 USD
9/4/20252.52 USD
9/3/20252.52 USD
9/2/20252.52 USD
8/29/20252.52 USD
8/28/20252.95 USD
8/27/20252.95 USD
8/26/20252.95 USD
8/25/20252.95 USD
8/22/20252.95 USD
8/21/20252.95 USD
8/20/20252.94 USD
8/19/20252.25 USD
8/18/20252.25 USD
8/15/20252.73 USD
8/14/20252.59 USD
8/13/20252.59 USD
8/12/20252.59 USD
8/11/20252.59 USD
Access this data via the Eulerpool API

Reliv International Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2012
68.70 M USD
1.70 M USD
1.40 M USD
Jan 1, 2013
68.20 M USD
1.50 M USD
800,000.00 USD
Jan 1, 2014
57.35 M USD
95,700.00 USD
724,600.00 USD
Jan 1, 2015
51.77 M USD
-1.27 M USD
-1.22 M USD
Jan 1, 2016
45.51 M USD
-812,000.00 USD
-625,100.00 USD
Jan 1, 2017
41.79 M USD
-183,400.00 USD
-696,900.00 USD
Jan 1, 2018
36.12 M USD
-1.86 M USD
-1.90 M USD
Jan 1, 2019
35.06 M USD
-559,500.00 USD
-444,400.00 USD

Reliv International Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 9, 2026, 9:09 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
DIV.USD
DIV. GROWTH%
SHARESM
2004200520062007200820092010201120122013201420152016201720182019
97.00113.00117.00111.0098.0085.0078.0073.0068.0068.0057.0051.0045.0041.0036.0035.00
25.9716.493.54-5.13-11.71-13.27-8.24-6.41-6.85-16.18-10.53-11.76-8.89-12.20-2.78
42.2742.4842.7442.3442.8642.3542.3142.4742.6542.6543.8643.1442.2241.4638.8940.00
41.0048.0050.0047.0042.0036.0033.0031.0029.0029.0025.0022.0019.0017.0014.0014.00
9.0012.0012.007.005.003.002.001.001.001.00-1.00-1.00
9.2810.6210.266.315.103.532.561.371.471.47-1.96-2.78
5.007.007.005.002.002.001.001.001.00-1.00-1.00
25.0040.00-28.57-60.00-50.00
0.070.080.100.100.100.070.040.040.030.03
14.2925.00-30.00-42.86-25.00
2.402.302.402.302.201.801.801.801.801.801.831.841.851.851.851.75
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Reliv International generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Reliv International retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Reliv International's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Reliv International has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Reliv International's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Reliv International stock margins

The Reliv International margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Reliv International. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Reliv International.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2012
42.50 %
2.47 %
2.04 %
Jan 1, 2013
42.96 %
2.20 %
1.17 %
Jan 1, 2014
43.85 %
0.17 %
1.26 %
Jan 1, 2015
43.02 %
-2.46 %
-2.37 %
Jan 1, 2016
42.61 %
-1.78 %
-1.37 %
Jan 1, 2017
42.36 %
-0.44 %
-1.67 %
Jan 1, 2018
40.58 %
-5.16 %
-5.27 %
Jan 1, 2019
40.62 %
-1.60 %
-1.27 %

Reliv International Stock Revenue, EBIT, Earnings per Share

The Reliv International earnings per share therefore indicates how much revenue Reliv International has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2012
0.02 USD
0.00 USD
0.00 USD
Jan 1, 2013
0.02 USD
0.00 USD
0.00 USD
Jan 1, 2014
0.02 USD
0.00 USD
0.00 USD
Jan 1, 2015
0.01 USD
-0.00 USD
-0.00 USD
Jan 1, 2016
0.01 USD
-0.00 USD
-0.00 USD
Jan 1, 2017
0.01 USD
-0.00 USD
-0.00 USD
Jan 1, 2018
0.01 USD
-0.00 USD
-0.00 USD
Jan 1, 2019
0.01 USD
-0.00 USD
-0.00 USD

Reliv International business model & stock analysis

Reliv International Segments

Reliv International Revenue by Segment (1/2)

  • 3 Years

  • 5 Years

  • Max

Product
Shipping and Handling
Freight Income
Product and Service, Other
Details
Date
Product
Shipping and Handling
Freight Income
Product and Service, Other
Jan 1, 2018
33.92 M USD
2.20 M USD
0.00 USD
0.00 USD
Jan 1, 2019
32.30 M USD
0.00 USD
1.97 M USD
783,462.00 USD

Reliv International Revenue by Segment (2/2)

  • 3 Years

  • 5 Years

  • Max

Nutritional and Dietary Supplements
Handling and Freight Income
Sales Aids, Membership Fees, and Other
Other Supplements
Details
Date
Nutritional and Dietary Supplements
Handling and Freight Income
Sales Aids, Membership Fees, and Other
Other Supplements
Jan 1, 2018
32.67 M USD
2.20 M USD
1.25 M USD
0.00 USD
Jan 1, 2019
29.82 M USD
0.00 USD
1.25 M USD
1.22 M USD

Reliv International Revenue by Region

  • 3 Years

  • 5 Years

  • Max

United States
Asia
Europe
CANADA
Australia, New Zealand
MEXICO
Details
Date
United States
Asia
Europe
CANADA
Australia, New Zealand
MEXICO
Jan 1, 2018
27.67 M USD
2.54 M USD
3.97 M USD
718,560.00 USD
732,227.00 USD
474,372.00 USD
Jan 1, 2019
25.75 M USD
4.29 M USD
3.22 M USD
616,556.00 USD
595,349.00 USD
577,488.00 USD

Reliv International Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Reliv International historical P/E ratio, EBIT multiple, and P/S ratio

Reliv International annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Reliv International shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2012
3.60 B Stocks
Jan 1, 2013
3.60 B Stocks
Jan 1, 2014
3.66 B Stocks
Jan 1, 2015
3.68 B Stocks
Jan 1, 2016
3.69 B Stocks
Jan 1, 2017
3.69 B Stocks
Jan 1, 2018
3.69 B Stocks
Jan 1, 2019
3.49 B Stocks

Reliv International stock splits

In Reliv International's history, there have been no stock splits.

Reliv International Dividend History

16 years of dividend payments

YearAnnual DividendYoY ChangePayments
20130.03USD 0.0%
20120.03USD 25.0%
20110.04USD 0.0%
20100.04USD 42.9%
20090.07USD 30.0%
20080.10USD 0.0%
20070.10USD 0.0%
20060.10USD 33.3%
20050.08USD 15.4%
20040.07USD 550.0%

Reliv International dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2012
1.31 %
Jan 1, 2013
2.30 %
Jan 1, 2014
1.81 %
Jan 1, 2015
1.81 %
Jan 1, 2016
1.97 %
Jan 1, 2017
1.86 %
Jan 1, 2018
1.88 %
Jan 1, 2019
1.91 %
Price targets and forecasts for Reliv International are not yet available.

Reliv International shareholder structure

% Name
0.00000%
Advisor Group, Inc
Advisor Group, Inc
0.00000%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
0.00000%
Bridgeway Capital Management, LLC
Bridgeway Capital Management, LLC
0.00000%
Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC
0.00000%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
0.00000%
Morgan Stanley Smith Barney LLC
Morgan Stanley Smith Barney LLC

Reliv International Executives and Management Board

15 members · avg. age 59 · 7 % women

CH

Dr. Carl Hastings (73)

Vice Chairman of the Board, Chief Scientific Officer · since 1990

388,203.00 USD

Management

SH

Steven Hastings (49)

Executive Vice President - Sales and Marketing

318,939.00 USD
RM

Mr. Ryan Montgomery (44)

President, Chief Executive Officer

293,854.00 USD
SA

Mr. Steven Albright

Chief Financial Officer, Senior Vice President

270,352.00 USD
RM

Mr. R. Scott Montgomery (46)

President of Operations and International

269,335.00 USD
SM

Mr. Stephen Merrick (76)

Senior Vice President, General Counsel, Secretary · since 1989

236,000.00 USD
TP

Mr. Thomas Pinnock (57)

President of Sales and Marketing · since 1992

Board of Directors

RM

Mr. Robert Montgomery (75)

Chairman of the Board · since 1985

702,561.00 USD
RH

Robert Henry (68)

Independent Director

JK

Mr. John Klimek (62)

Independent Director

DJ

Mr. Denis St. John (69)

Independent Director

DT

Mr. David Thibodeau (58)

Independent Director

Reliv International Supply Chain

Frequently asked questions about Reliv International

Converted at the current exchange rate, the Reliv International share trades at 1.58 EUR (1.83 USD).

No history available for Reliv International.

The revenue cannot currently be calculated for Reliv International.

The profit cannot currently be calculated for Reliv International.

The P/E ratio cannot be calculated for Reliv International at the moment.

The P/S cannot be calculated for Reliv International currently.

The Eulerpool Quality Score for Reliv International is 1/10.

The ISIN of Reliv International is US75952R3084. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Reliv International is RELV. The ticker symbol is used to trade Reliv International shares on the stock exchange.

The current dividend yield of Reliv International is 1.64 %.

Reliv International pays a dividend, distributed in the months of , , , .

Reliv International paid dividends every year for the past 0 years.

Reliv International is assigned to the 'Non-cyclical consumption' sector.

To receive the latest dividend of Reliv International from amounting to 0.01 USD, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Reliv International are distributed in USD.