Progress Software (PRGS) Stock Price

Progress Software Price

🇺🇸NASDAQ·CLOSED
31.96USD
Market closed
Today +/-
Today %

Progress Software (PRGS) Stock | ISIN US7433121008 | WKN 884284. The current Progress Software stock price is 31.96 USD (2026). Revenue is 1.01 B USD. Net income is 252.36 M USD. The P/E ratio is 5.57. Market capitalization is 1.35 B USD. Progress Software operates in the Information technology sector.

Progress Software stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Progress Software over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Progress Software stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Progress Software's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Progress Software Stock Price History
DateProgress Software Price
Access this data via the Eulerpool API

Progress Software Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
447.1 M USD
42.7 M USD
29.4 M USD
Jan 1, 2007
493.5 M USD
65.4 M USD
42.3 M USD
Jan 1, 2008
515.6 M USD
71.4 M USD
46.3 M USD
Jan 1, 2009
494.1 M USD
56.8 M USD
32.8 M USD
Jan 1, 2010
351.6 M USD
114.2 M USD
48.1 M USD
Jan 1, 2011
333.6 M USD
112.5 M USD
59.6 M USD
Jan 1, 2012
317.6 M USD
75.2 M USD
47.4 M USD
Jan 1, 2013
334 M USD
78.9 M USD
74.9 M USD
Jan 1, 2014
332.5 M USD
88.8 M USD
49.5 M USD
Jan 1, 2015
377.6 M USD
32 M USD
-8.8 M USD
Jan 1, 2016
405.3 M USD
70.3 M USD
-55.7 M USD
Jan 1, 2017
389.2 M USD
81.2 M USD
29 M USD
Jan 1, 2018
379 M USD
75.5 M USD
49.7 M USD
Jan 1, 2019
413.3 M USD
72.2 M USD
26.4 M USD
Jan 1, 2020
442.2 M USD
117.2 M USD
79.7 M USD

Progress Software Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 5:53 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
DIV. (USD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Progress Software generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Progress Software retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Progress Software's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Progress Software has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Progress Software's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Progress Software stock margins

The Progress Software margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Progress Software. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Progress Software.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
82.82 %
9.55 %
6.58 %
Jan 1, 2007
82.41 %
13.25 %
8.57 %
Jan 1, 2008
82.18 %
13.85 %
8.98 %
Jan 1, 2009
81.14 %
11.5 %
6.64 %
Jan 1, 2010
88.31 %
32.48 %
13.68 %
Jan 1, 2011
88.97 %
33.72 %
17.87 %
Jan 1, 2012
88.57 %
23.68 %
14.92 %
Jan 1, 2013
89.52 %
23.62 %
22.43 %
Jan 1, 2014
89.71 %
26.71 %
14.89 %
Jan 1, 2015
83.1 %
8.47 %
-2.33 %
Jan 1, 2016
83.79 %
17.35 %
-13.74 %
Jan 1, 2017
82.22 %
20.86 %
7.45 %
Jan 1, 2018
82.32 %
19.92 %
13.11 %
Jan 1, 2019
81.8 %
17.47 %
6.39 %
Jan 1, 2020
85.93 %
26.5 %
18.02 %

Progress Software Stock Revenue, EBIT, Earnings per Share

The Progress Software earnings per share therefore indicates how much revenue Progress Software has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
6.89 USD
0.66 USD
0.45 USD
Jan 1, 2007
7.49 USD
0.99 USD
0.64 USD
Jan 1, 2008
8.06 USD
1.12 USD
0.72 USD
Jan 1, 2009
8.02 USD
0.92 USD
0.53 USD
Jan 1, 2010
5.31 USD
1.73 USD
0.73 USD
Jan 1, 2011
4.94 USD
1.67 USD
0.88 USD
Jan 1, 2012
4.99 USD
1.18 USD
0.74 USD
Jan 1, 2013
6.03 USD
1.42 USD
1.35 USD
Jan 1, 2014
6.46 USD
1.72 USD
0.96 USD
Jan 1, 2015
7.49 USD
0.63 USD
-0.17 USD
Jan 1, 2016
8.19 USD
1.42 USD
-1.13 USD
Jan 1, 2017
8.02 USD
1.67 USD
0.6 USD
Jan 1, 2018
8.22 USD
1.64 USD
1.08 USD
Jan 1, 2019
9.12 USD
1.59 USD
0.58 USD
Jan 1, 2020
9.76 USD
2.59 USD
1.76 USD

Progress Software business model & stock analysis

Progress Software Corp is a US-based company that offers software development tools and business applications. It was founded in 1981 and is headquartered in Bedford, Massachusetts.

Progress Software SWOT Analysis

Strengths

Progress Software Corp has established a strong market presence, with a significant share in the software industry. Its products and services are well-known and trusted by a wide range of businesses.

The company offers a diverse range of software solutions, catering to various industries and needs. This helps Progress Software Corp to capture a larger customer base and mitigate the risks associated with dependence on a single product or industry.

Progress Software Corp is known for delivering high-quality products and excellent customer support. This has resulted in a loyal customer base, contributing to long-term relationships and repeat business.

Weaknesses

Although Progress Software Corp has a strong presence in the domestic market, its international reach is relatively limited. This restricts the company's growth opportunities in emerging markets and exposes it to risks associated with economic fluctuations in specific regions.

The company still relies on some legacy products that may become less relevant or outdated in the rapidly evolving technology landscape. This dependence poses a challenge in terms of adapting to modern market demands and may require significant investments in product development.

Opportunities

The advancements in emerging technologies, such as artificial intelligence, cloud computing, and Internet of Things (IoT), present opportunities for Progress Software Corp to develop innovative solutions and leverage these technologies to enhance its product offerings.

Collaborating with strategic partners can provide access to new markets, resources, and expertise. By establishing partnerships with technology leaders or industry-specific companies, Progress Software Corp can expand its reach and increase market penetration.

Threats

The software industry is highly competitive, with numerous players vying for market share. Progress Software Corp faces threats from both established competitors and emerging startups offering similar products or services. Sustaining a competitive edge requires continuous innovation and differentiation.

The software industry is constantly evolving, driven by rapid technological advancements. Progress Software Corp needs to stay updated and adapt quickly to new technologies, while also ensuring a seamless transition for its existing customers. Failure to keep pace with industry trends may result in losing market relevance.

Progress Software Segments

Progress Software Revenue by Segment (1/4)

  • 3 Years

  • 5 Years

  • Max

Maintenance, SaaS, and professional services
Maintenance
Software licenses
Services
Details
Date
Maintenance, SaaS, and professional services
Maintenance and services
Maintenance
Software licenses
Services
Jan 1, 2014
0 USD
0 USD
0 USD
0 USD
0 USD
Jan 1, 2015
0 USD
0 USD
0 USD
0 USD
0 USD
Jan 1, 2016
0 USD
0 USD
0 USD
0 USD
0 USD
Jan 1, 2017
0 USD
0 USD
0 USD
0 USD
0 USD
Jan 1, 2018
0 USD
0 USD
244.82 M USD
122.14 M USD
30.21 M USD
Jan 1, 2025
739.94 M USD
0 USD
0 USD
237.89 M USD
0 USD

Progress Software Revenue by Segment (2/4)

  • 3 Years

  • 5 Years

  • Max

Maintenance and services
Maintenance
Professional services
Details
Date
Maintenance and services
Maintenance
Services
Professional services
Jan 1, 2014
0 USD
0 USD
0 USD
0 USD
Jan 1, 2015
0 USD
0 USD
0 USD
0 USD
Jan 1, 2016
0 USD
0 USD
0 USD
0 USD
Jan 1, 2017
0 USD
0 USD
0 USD
0 USD
Jan 1, 2018
275.03 M USD
0 USD
0 USD
0 USD
Jan 1, 2025
0 USD
410.17 M USD
0 USD
41.84 M USD

Progress Software Revenue by Segment (3/4)

  • Max

SaaS
Details
Date
SaaS
Jan 1, 2014
0 USD
Jan 1, 2015
0 USD
Jan 1, 2016
0 USD
Jan 1, 2017
0 USD
Jan 1, 2018
0 USD
Jan 1, 2025
287.93 M USD

Progress Software Revenue by Segment (4/4)

  • 3 Years

  • 5 Years

  • 10 Years

  • Max

Reportable Segment
OpenEdge
Application Development and Deployment
Data Connectivity and Integration
Data Connectivity
Details
Date
Reportable Segment
OpenEdge
Application Development and Deployment
Data Connectivity and Integration
Data Connectivity
Jan 1, 2014
0 USD
296.72 M USD
1.04 M USD
0 USD
34.77 M USD
Jan 1, 2015
0 USD
295.93 M USD
43.69 M USD
37.93 M USD
0 USD
Jan 1, 2016
0 USD
276.27 M USD
81.07 M USD
48.01 M USD
0 USD
Jan 1, 2017
0 USD
276.17 M USD
80.45 M USD
40.96 M USD
0 USD
Jan 1, 2018
0 USD
278.26 M USD
79.88 M USD
39.03 M USD
0 USD
Jan 1, 2025
977.83 M USD
0 USD
0 USD
0 USD
0 USD

Progress Software Revenue by Region

  • 3 Years

  • 5 Years

  • Max

United States
EMEA
Asia Pacific
Canada
Latin America
Details
Date
United States
EMEA
Asia Pacific
Canada
Latin America
Jan 1, 2018
204.15 M USD
137.97 M USD
21.63 M USD
15.77 M USD
17.64 M USD
Jan 1, 2019
213.25 M USD
137.3 M USD
22.42 M USD
20.66 M USD
19.67 M USD
Jan 1, 2020
240.72 M USD
143.75 M USD
22.82 M USD
20.28 M USD
14.57 M USD
Jan 1, 2021
294.95 M USD
169.34 M USD
27.13 M USD
22.87 M USD
17.04 M USD
Jan 1, 2022
310.92 M USD
207.71 M USD
35.1 M USD
30.24 M USD
18.05 M USD
Jan 1, 2023
380.67 M USD
222.86 M USD
38.8 M USD
31 M USD
21.11 M USD
Jan 1, 2024
421.89 M USD
245.29 M USD
40.82 M USD
25.11 M USD
20.31 M USD
Jan 1, 2025
595.34 M USD
280.91 M USD
51.49 M USD
28.43 M USD
21.67 M USD

Progress Software Eulerpool Fair Value

Progress Software historical P/E ratio, EBIT multiple, and P/S ratio

Progress Software annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Progress Software shares outstanding

The number of shares was Progress Software in 2025 — This indicates how many shares 44.019 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
64.9 M base_Shares
Jan 1, 2007
65.9 M base_Shares
Jan 1, 2008
64 M base_Shares
Jan 1, 2009
61.6 M base_Shares
Jan 1, 2010
66.2 M base_Shares
Jan 1, 2011
67.5 M base_Shares
Jan 1, 2012
63.7 M base_Shares
Jan 1, 2013
55.4 M base_Shares
Jan 1, 2014
51.5 M base_Shares
Jan 1, 2015
50.4 M base_Shares
Jan 1, 2016
49.5 M base_Shares
Jan 1, 2017
48.5 M base_Shares
Jan 1, 2018
46.1 M base_Shares
Jan 1, 2019
45.3 M base_Shares
Jan 1, 2020
45.3 M base_Shares

Progress Software Dividend History

9 years of dividend payments

YearAnnual DividendYoY ChangePayments
20240.52USD 25.0%
20230.7USD 0.0%
20220.7USD 0.0%
20210.7USD 4.5%
20200.67USD 6.3%
20190.63USD 9.6%
20180.58USD 11.7%
20170.52USD 312.0%
20160.13USD

Progress Software dividend payout ratio

In 2025, Progress Software had a payout ratio of 35.24%. The payout ratio indicates the percentage of the company's profits that Progress Software distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
36.8 %
Jan 1, 2007
36.8 %
Jan 1, 2008
36.8 %
Jan 1, 2009
36.8 %
Jan 1, 2010
36.8 %
Jan 1, 2011
36.8 %
Jan 1, 2012
36.8 %
Jan 1, 2013
36.8 %
Jan 1, 2014
36.8 %
Jan 1, 2015
36.8 %
Jan 1, 2016
-11.06 %
Jan 1, 2017
85.83 %
Jan 1, 2018
53.74 %
Jan 1, 2019
108.62 %
Jan 1, 2020
38.07 %
Price targets and forecasts for Progress Software are not yet available.

Progress Software Earnings Estimates

Progress Software Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
3/31/20261.6USD251.33 MUSD2026 Q1
3/30/20261.6USD251.33 MUSD2026 Q1
1/20/20261.34USD257.92 MUSD2025 Q4
1/19/20261.34USD257.92 MUSD2025 Q4
6/27/20241.18USD184.57 MUSD2024 Q2
3/26/20241.18USD181.32 MUSD2024 Q1
1/16/20240.93USD177.53 MUSD2023 Q4
1/15/20241.1USD177.88 MUSD2023 Q4
9/26/20231.02USD176.9 MUSD2023 Q3
6/26/20231.05USD154.45 MUSD2023 Q2
...

EESG©

Eulerpool ESG Scorecard© for the Progress Software stock

69/100
54
Environment
79
Social
74
Governance
E

Environment

20
Scope 1 - Direct Emissions59.517
Scope 2 - Indirect emissions from purchased energy1,518.39
Scope 3 - Indirect emissions within the value chain2,830.78
Total CO₂ emissions1,577.907
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees32.9
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Progress Software shareholder structure

% Name
14.71837%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
13.48161%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
4.44015%
Boston Trust Walden Company
Boston Trust Walden Company
4.19775%
State Street Investment Management (US)
State Street Investment Management (US)
3.31121%
Wellington Management Company, LLP
Wellington Management Company, LLP
2.64193%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
2.56824%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
2.34759%
Allspring Global Investments, LLC
Allspring Global Investments, LLC
2.33151%
LSV Asset Management
LSV Asset Management
2.21104%
Manulife Investment Management (North America) Limited
Manulife Investment Management (North America) Limited
...

Progress Software Executives and Management Board

YG

Mr. Yogesh Gupta

(64)

President, Chief Executive Officer, Director · since 2016

Compensation10.37 M USD
AF

Mr. Anthony Folger

(53)

Chief Financial Officer, Executive Vice President

Compensation3.84 M USD
JA

Mr. John Ainsworth

(60)

Executive Vice President, General Manager - Application and Data Platform

Compensation2.2 M USD
LJ

Ms. Loren Jarrett

(50)

Executive Vice President, General Manager - Digital Experience

Compensation2.19 M USD
SS

Mr. Sundar Subramanian

(46)

Executive Vice President, General Manager - Infrastructure Management

Compensation2.19 M USD

Frequently asked questions about Progress Software

The business model of Progress Software Corp is based on providing application development, deployment, and integration solutions to businesses across various industries. The company offers a comprehensive portfolio of software products and services that enable organizations to build, modernize, and enhance their business applications. Progress Software Corp employs a platform approach, delivering tools and technologies that help businesses develop and manage their applications efficiently. With a focus on offering scalable and reliable solutions, the company caters to the evolving needs of customers and helps foster innovation in software development.

All fundamentals and in-depth analysis of Progress Software

Our stock analysis for Progress Software Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Progress Software Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.