Pineapple Energy (SUNE) Stock Price

Pineapple Energy Price

NASDAQ·CLOSED
2.56USD+0.03 (+1.18 %)
Market closed

Revenue at Pineapple Energy has contracted by 3.7% per year over the past 19 years to 56.86 M USD. For Pineapple Energy, the net margin of -48.3% is down versus -2.5% a few years ago. At today's price the dividend yield works out to roughly 136.72%. The dividend has grown at 16.8% per year over the past 16 years. The stock trades about 442% above its 52-week low.

Pineapple Energy stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Pineapple Energy over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Pineapple Energy stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Pineapple Energy's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Pineapple Energy Stock Price History
DatePineapple Energy Price
8/14/20262.56 USD
8/13/20262.53 USD
8/12/20262.71 USD
8/11/20262.58 USD
8/10/20262.65 USD
8/7/20262.62 USD
8/6/20262.47 USD
8/5/20262.62 USD
8/4/20262.47 USD
8/3/20262.34 USD
7/31/20262.17 USD
7/30/20262.29 USD
7/29/20262.05 USD
7/27/20262.31 USD
7/23/20262.60 USD
7/22/20262.36 USD
7/21/20262.32 USD
7/20/20262.49 USD
7/17/20262.51 USD
7/16/20262.60 USD
7/15/20262.70 USD
7/14/20262.90 USD
7/13/20263.40 USD
7/10/20263.83 USD
7/9/20262.56 USD
7/8/20261.89 USD
7/7/20262.06 USD
7/6/20262.22 USD
7/2/20262.24 USD
7/1/20262.38 USD
6/30/20262.36 USD
6/29/20262.26 USD
6/26/20262.46 USD
6/25/20262.54 USD
6/24/20262.55 USD
6/23/20262.74 USD
6/22/20262.68 USD
6/18/20262.55 USD
6/17/20262.74 USD
6/16/20262.86 USD
6/15/20262.54 USD
6/12/20262.41 USD
6/11/20262.57 USD
6/10/20262.60 USD
6/9/20263.56 USD
6/8/20263.56 USD
6/5/20260.68 USD
6/4/20260.74 USD
6/3/20260.74 USD
6/2/20260.78 USD
6/1/20260.78 USD
5/29/20260.82 USD
5/28/20260.81 USD
5/27/20260.77 USD
5/26/20260.74 USD
5/22/20260.74 USD
5/21/20260.74 USD
5/20/20260.70 USD
5/19/20260.72 USD
5/18/20260.74 USD
5/15/20261.00 USD
5/14/20261.08 USD
5/13/20260.97 USD
5/12/20260.93 USD
5/11/20260.97 USD
5/8/20261.00 USD
5/7/20261.01 USD
5/6/20260.99 USD
5/5/20260.90 USD
5/4/20260.87 USD
5/1/20260.92 USD
4/30/20260.76 USD
4/29/20260.73 USD
4/28/20260.71 USD
4/27/20260.74 USD
4/24/20260.75 USD
4/23/20260.75 USD
4/22/20260.80 USD
4/21/20260.77 USD
4/20/20260.79 USD
4/17/20260.87 USD
4/16/20260.90 USD
4/15/20260.99 USD
4/14/20260.96 USD
4/13/20260.97 USD
4/10/20260.99 USD
4/9/20260.92 USD
4/8/20261.15 USD
4/7/20261.04 USD
4/6/20261.10 USD
4/2/20261.10 USD
4/1/20261.19 USD
3/31/20261.33 USD
3/30/20261.25 USD
3/27/20261.43 USD
3/26/20261.92 USD
3/25/20261.62 USD
3/24/20261.58 USD
3/23/20261.70 USD
3/20/20261.44 USD
3/19/20261.20 USD
3/18/20260.87 USD
3/17/20260.82 USD
3/16/20260.74 USD
3/13/20260.73 USD
3/12/20260.74 USD
3/11/20260.81 USD
3/10/20260.76 USD
3/9/20260.70 USD
3/6/20260.75 USD
3/5/20260.78 USD
3/4/20260.86 USD
3/3/20260.86 USD
3/2/20260.89 USD
2/27/20260.82 USD
2/26/20260.88 USD
2/25/20260.84 USD
2/24/20260.90 USD
2/23/20260.80 USD
2/20/20260.87 USD
2/19/20260.92 USD
2/18/20261.04 USD
2/17/20261.21 USD
2/13/20261.24 USD
2/12/20261.12 USD
2/11/20261.28 USD
2/10/20260.90 USD
2/9/20260.64 USD
2/6/20260.64 USD
2/5/20260.60 USD
2/4/20260.67 USD
2/3/20260.47 USD
2/2/20260.55 USD
1/30/20260.58 USD
1/29/20260.59 USD
1/28/20260.62 USD
1/27/20260.65 USD
1/26/20260.66 USD
1/23/20260.68 USD
1/22/20260.64 USD
1/21/20260.60 USD
1/20/20260.64 USD
1/16/20260.67 USD
1/15/20260.64 USD
1/14/20260.64 USD
1/13/20260.63 USD
1/12/20260.63 USD
1/9/20260.64 USD
1/8/20260.65 USD
1/7/20260.65 USD
1/6/20260.65 USD
1/5/20260.65 USD
1/2/20260.65 USD
12/31/20250.62 USD
12/30/20250.65 USD
12/29/20250.66 USD
12/26/20250.67 USD
12/24/20250.68 USD
12/23/20250.68 USD
12/22/20250.66 USD
12/19/20250.68 USD
12/18/20250.67 USD
12/17/20250.67 USD
12/16/20250.69 USD
12/15/20250.73 USD
12/12/20250.76 USD
12/11/20250.79 USD
12/10/20250.79 USD
12/9/20250.79 USD
12/8/20250.78 USD
12/5/20250.81 USD
12/4/20250.77 USD
12/3/20250.78 USD
12/2/20250.78 USD
12/1/20250.77 USD
11/28/20250.80 USD
11/26/20250.79 USD
11/25/20250.80 USD
11/24/20250.79 USD
11/21/20250.77 USD
11/20/20250.65 USD
11/19/20250.73 USD
11/18/20250.74 USD
11/17/20250.76 USD
11/14/20250.81 USD
11/13/20250.81 USD
11/12/20250.85 USD
11/11/20250.84 USD
11/10/20250.90 USD
11/7/20250.77 USD
11/6/20250.78 USD
11/5/20250.84 USD
11/4/20250.81 USD
11/3/20250.83 USD
10/31/20250.84 USD
10/30/20250.84 USD
10/29/20250.88 USD
10/28/20250.94 USD
10/27/20250.96 USD
10/24/20250.93 USD
10/23/20250.93 USD
10/22/20250.88 USD
10/21/20250.91 USD
10/20/20250.90 USD
10/17/20250.91 USD
10/16/20250.94 USD
10/15/20250.96 USD
10/14/20250.98 USD
10/13/20251.03 USD
10/10/20250.91 USD
10/9/20250.98 USD
10/8/20250.89 USD
10/7/20250.90 USD
10/6/20250.89 USD
10/3/20250.88 USD
10/2/20250.85 USD
10/1/20250.87 USD
9/30/20250.85 USD
9/29/20250.85 USD
9/26/20250.85 USD
9/25/20250.85 USD
9/24/20250.88 USD
9/23/20250.84 USD
9/22/20250.87 USD
9/19/20250.87 USD
9/18/20250.87 USD
9/17/20250.86 USD
9/16/20250.88 USD
9/15/20250.87 USD
9/12/20250.87 USD
9/11/20250.88 USD
9/10/20250.89 USD
9/9/20250.88 USD
9/8/20250.89 USD
9/5/20250.88 USD
9/4/20250.89 USD
9/3/20250.86 USD
9/2/20250.87 USD
8/29/20250.90 USD
8/28/20250.90 USD
8/27/20250.91 USD
8/26/20250.92 USD
8/25/20250.92 USD
8/22/20250.93 USD
8/21/20250.85 USD
8/20/20250.87 USD
8/19/20250.88 USD
8/18/20250.96 USD
Access this data via the Eulerpool API

Pineapple Energy Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
82.30 M USD
-7.90 M USD
-11.80 M USD
Jan 1, 2018
42.40 M USD
-4.80 M USD
-6.80 M USD
Jan 1, 2019
50.90 M USD
0.00 USD
6.50 M USD
Jan 1, 2020
8.10 M USD
-4.90 M USD
-200,000.00 USD
Jan 1, 2021
7.00 M USD
-5.20 M USD
3.00 M USD
Jan 1, 2022
27.50 M USD
-7.90 M USD
-27.20 M USD
Jan 1, 2023
79.63 M USD
-7.46 M USD
-8.13 M USD
Jan 1, 2024
56.86 M USD
-8.47 M USD
-27.44 M USD

Pineapple Energy Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 17, 2026, 11:37 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
DIV.USD
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
109.00120.00143.00104.00131.00119.00107.0099.0082.0042.0050.008.007.0027.0079.0056.00
-10.6610.0919.17-27.2725.96-9.16-10.08-7.48-17.17-48.7819.05-84.00-12.50285.71192.59-29.11
37.6142.5040.5639.4233.5935.2928.9726.2624.3940.4844.0025.0028.5725.9334.1835.71
41.0051.0058.0041.0044.0042.0031.0026.0020.0017.0022.002.002.007.0027.0020.00
10.0015.0018.003.008.003.00-10.00-4.00-7.00-4.00-4.00-5.00-7.00-7.00-8.00
9.1712.5012.592.886.112.52-9.35-4.04-8.54-9.52-50.00-71.43-25.93-8.86-14.29
6.009.009.002.00-1.002.00-9.00-8.00-11.00-6.006.003.00-27.00-8.00-27.00
50.00-77.78-150.00-300.00-550.00-11.1137.50-45.45-200.00-1,000.00-70.37237.50
0.540.590.600.640.640.640.640.400.160.140.0848,000.00
12.509.261.696.67-37.50-60.00-12.50-42.8659,999,900.00
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Pineapple Energy generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Pineapple Energy retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Pineapple Energy's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Pineapple Energy has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Pineapple Energy's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Pineapple Energy stock margins

The Pineapple Energy margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Pineapple Energy. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Pineapple Energy.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
25.27 %
-9.60 %
-14.34 %
Jan 1, 2018
41.51 %
-11.32 %
-16.04 %
Jan 1, 2019
43.61 %
0.00 %
12.77 %
Jan 1, 2020
28.40 %
-60.49 %
-2.47 %
Jan 1, 2021
34.29 %
-74.29 %
42.86 %
Jan 1, 2022
26.91 %
-28.73 %
-98.91 %
Jan 1, 2023
34.78 %
-9.37 %
-10.21 %
Jan 1, 2024
35.92 %
-14.89 %
-48.25 %

Pineapple Energy Stock Revenue, EBIT, Earnings per Share

The Pineapple Energy earnings per share therefore indicates how much revenue Pineapple Energy has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2018
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2019
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2020
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2021
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2022
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2023
159.27 M USD
-14.93 M USD
-16.26 M USD
Jan 1, 2024
4.21 M USD
-627,066.66 USD
-2.03 M USD

Pineapple Energy business model & stock analysis

Pineapple Energy Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Pineapple Energy historical P/E ratio, EBIT multiple, and P/S ratio

Pineapple Energy annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Pineapple Energy shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
2,700.00 Stocks
Jan 1, 2018
2,700.00 Stocks
Jan 1, 2019
2,700.00 Stocks
Jan 1, 2020
2,700.00 Stocks
Jan 1, 2021
2,700.00 Stocks
Jan 1, 2022
2,700.00 Stocks
Jan 1, 2023
0.50 Stocks
Jan 1, 2024
13.50 Stocks

Pineapple Energy stock splits

In Pineapple Energy's history, there have been no stock splits.

Pineapple Energy Dividend History

28 years of dividend payments

YearAnnual DividendYoY ChangePayments
20213.50USD 8,650.0%
20200.04USD 50.0%
20190.08USD 42.9%
20180.14USD 12.5%
20170.16USD 60.0%
20160.40USD 37.5%
20150.64USD 0.0%
20140.64USD 0.0%
20130.64USD 0.0%
20120.64USD 6.7%

Pineapple Energy dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
-8.14 %
Jan 1, 2018
-24.71 %
Jan 1, 2019
14.77 %
Jan 1, 2020
-240.00 %
Jan 1, 2021
1,400.00 %
Jan 1, 2022
535.59 %
Jan 1, 2023
650.12 %
Jan 1, 2024
861.90 %
Price targets and forecasts for Pineapple Energy are not yet available.

Pineapple Energy shareholder structure

% Name
27.00000%
Maskin (Scott A.)
Maskin (Scott A.)
26.00000%
Brennan (James R.)
Brennan (James R.)
11.92593%
O Connor (Kevin)
O Connor (Kevin)
11.85185%
Lacey (Roger H D)
Lacey (Roger H D)
1.85185%
Hlavka (Kristin A)
Hlavka (Kristin A)
1,625.70370%
Conroy (Jeffrey J.)
Conroy (Jeffrey J.)

Pineapple Energy Executives and Management Board

10 members · avg. age 54 · 20 % women

KU

Mr. Kyle Udseth (42)

Chief Executive Officer, Director · since 2022

837,238.00 USD

Management

EI

Mr. Eric Ingvaldson (42)

Chief Financial Officer

470,700.00 USD
KH

Ms. Kristin Hlavka (41)

Corporate Controller

345,642.00 USD
SM

Mr. Scott Maskin (60)

Senior Vice President, General Manager - New York Division, Director · since 2022

254,884.00 USD

Board of Directors

RL

Mr. Roger Lacey (73)

Chairman of the Board · since 2008

189,118.00 USD
RS

Mr. Randall Sampson (65)

Independent Director

95,380.00 USD
MZ

Mr. Michael Zapata (45)

Independent Director

87,880.00 USD
MA

Ms. Marilyn Adler (58)

Independent Director

60,380.00 USD
TH

Mr. Thomas Holland (61)

Independent Director

58,505.00 USD
SH

Mr. Scott Honour (57)

Independent Director

52,880.00 USD

Frequently asked questions about Pineapple Energy

6 analysts currently rate the Pineapple Energy stock: 0 recommend buying, 3 holding and 3 selling.

Converted at the current exchange rate, the Pineapple Energy share trades at 2.21 EUR (2.56 USD).

The Pineapple Energy share (SUNE) is listed on 4 stock exchanges, including: NASDAQ (PEGY), Frankfurt (VC91.F), München (VC91.MU), Düsseldorf (VC91.DU).

No history available for Pineapple Energy.

The revenue cannot currently be calculated for Pineapple Energy.

The profit cannot currently be calculated for Pineapple Energy.

The P/E ratio cannot be calculated for Pineapple Energy at the moment.

The P/S cannot be calculated for Pineapple Energy currently.

The Eulerpool Quality Score for Pineapple Energy is 3/10.

The ISIN of Pineapple Energy is US72303P4046. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Pineapple Energy is A3DHVA. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Pineapple Energy is SUNE. The ticker symbol is used to trade Pineapple Energy shares on the stock exchange.

The current dividend yield of Pineapple Energy is 136.72 %.

Pineapple Energy pays a dividend, distributed in the months of , , , .

Pineapple Energy paid dividends every year for the past 0 years.

Pineapple Energy is assigned to the 'Industry' sector.

To receive the latest dividend of Pineapple Energy from amounting to 3.5 USD, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Pineapple Energy are distributed in USD.