Onemednet (ONMD) Stock Price

Onemednet Price

CLOSED
0.65USD+0.0030 (+0.46 %)
Market closed

Revenue at Onemednet has contracted by 16.2% per year over the past 3 years to 643,000.00 USD. Onemednet's net margin stands at -1,575.3%, down from -269.4% several years earlier. The stock trades about 44% above its 52-week low.

Onemednet stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Onemednet over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Onemednet stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Onemednet's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Onemednet Stock Price History
DateOnemednet Price
8/6/20260.65 USD
8/5/20260.65 USD
8/4/20260.79 USD
8/3/20260.76 USD
7/31/20260.72 USD
7/30/20260.73 USD
7/29/20260.74 USD
7/27/20260.61 USD
7/23/20260.60 USD
7/22/20260.61 USD
7/21/20260.65 USD
7/20/20260.68 USD
7/17/20260.68 USD
7/16/20260.69 USD
7/15/20260.76 USD
7/14/20260.73 USD
7/13/20260.72 USD
7/10/20260.76 USD
7/9/20260.76 USD
7/8/20260.70 USD
7/7/20260.71 USD
7/6/20260.67 USD
7/2/20260.67 USD
7/1/20260.73 USD
6/30/20260.71 USD
6/29/20260.71 USD
6/26/20260.66 USD
6/25/20260.59 USD
6/24/20260.63 USD
6/23/20260.60 USD
6/22/20260.56 USD
6/18/20260.56 USD
6/17/20260.60 USD
6/16/20260.50 USD
6/15/20260.56 USD
6/12/20260.54 USD
6/11/20260.58 USD
6/10/20260.60 USD
6/9/20260.64 USD
6/8/20260.69 USD
6/5/20260.68 USD
6/4/20260.73 USD
6/3/20260.77 USD
6/2/20260.79 USD
6/1/20260.78 USD
5/29/20260.77 USD
5/28/20260.79 USD
5/27/20260.85 USD
5/26/20260.88 USD
5/22/20260.90 USD
5/21/20260.85 USD
5/20/20260.87 USD
5/19/20260.78 USD
5/18/20260.85 USD
5/14/20260.94 USD
5/13/20260.93 USD
5/12/20260.97 USD
5/11/20260.98 USD
5/8/20261.02 USD
5/7/20260.98 USD
5/6/20260.96 USD
5/5/20261.00 USD
5/4/20261.05 USD
5/1/20261.00 USD
4/30/20261.08 USD
4/29/20261.08 USD
4/28/20261.09 USD
4/27/20261.20 USD
4/24/20261.10 USD
4/23/20260.89 USD
4/22/20260.89 USD
4/21/20260.88 USD
4/20/20260.94 USD
4/17/20260.90 USD
4/16/20260.89 USD
4/15/20260.88 USD
4/14/20260.86 USD
4/13/20260.89 USD
4/10/20260.83 USD
4/9/20260.82 USD
4/8/20260.86 USD
4/7/20260.88 USD
4/6/20260.95 USD
4/2/20260.93 USD
4/1/20260.84 USD
3/31/20260.85 USD
3/30/20260.79 USD
3/27/20260.89 USD
3/26/20260.88 USD
3/25/20260.87 USD
3/24/20260.83 USD
3/23/20260.80 USD
3/20/20260.76 USD
3/19/20260.80 USD
3/18/20260.82 USD
3/17/20260.76 USD
3/16/20260.80 USD
3/13/20260.87 USD
3/12/20260.78 USD
3/11/20260.76 USD
3/10/20260.71 USD
3/9/20260.69 USD
3/6/20260.68 USD
3/5/20260.65 USD
3/4/20260.64 USD
3/3/20260.73 USD
3/2/20260.75 USD
2/27/20261.02 USD
2/26/20260.70 USD
2/25/20260.65 USD
2/24/20260.63 USD
2/23/20260.62 USD
2/20/20260.65 USD
2/19/20260.68 USD
2/18/20260.67 USD
2/17/20260.61 USD
2/13/20260.65 USD
2/12/20260.69 USD
2/11/20260.59 USD
2/10/20260.64 USD
2/9/20260.70 USD
2/6/20260.73 USD
2/5/20260.79 USD
2/4/20260.82 USD
2/3/20260.78 USD
2/2/20260.77 USD
1/30/20260.76 USD
1/29/20260.79 USD
1/28/20260.91 USD
1/27/20260.91 USD
1/26/20260.90 USD
1/23/20260.98 USD
1/22/20260.97 USD
1/21/20260.86 USD
1/20/20260.93 USD
1/16/20260.90 USD
1/15/20260.85 USD
1/14/20261.10 USD
1/13/20261.07 USD
1/12/20261.18 USD
1/9/20261.13 USD
1/8/20261.19 USD
1/7/20261.17 USD
1/6/20261.21 USD
1/5/20261.21 USD
1/2/20261.22 USD
12/31/20251.10 USD
12/30/20251.05 USD
12/29/20251.17 USD
12/26/20251.27 USD
12/24/20251.33 USD
12/23/20251.29 USD
12/22/20251.40 USD
12/19/20251.31 USD
12/18/20251.23 USD
12/17/20251.31 USD
12/16/20251.41 USD
12/15/20251.24 USD
12/12/20251.52 USD
12/11/20251.59 USD
12/10/20251.78 USD
12/9/20251.87 USD
12/8/20251.95 USD
12/5/20251.77 USD
12/4/20251.84 USD
12/3/20251.52 USD
12/2/20251.66 USD
12/1/20251.47 USD
11/28/20251.85 USD
11/26/20251.42 USD
11/25/20251.46 USD
11/24/20251.33 USD
11/21/20251.35 USD
11/20/20251.09 USD
11/19/20251.22 USD
11/18/20251.27 USD
11/17/20251.35 USD
11/14/20251.40 USD
11/13/20251.41 USD
11/12/20251.51 USD
11/11/20251.49 USD
11/10/20251.55 USD
11/7/20251.48 USD
11/6/20251.47 USD
11/5/20251.75 USD
11/4/20251.76 USD
11/3/20251.77 USD
10/31/20252.12 USD
10/30/20252.23 USD
10/29/20252.37 USD
10/28/20252.20 USD
10/27/20252.28 USD
10/24/20252.35 USD
10/23/20252.34 USD
10/22/20252.36 USD
10/21/20252.49 USD
10/20/20252.81 USD
10/17/20252.28 USD
10/16/20252.57 USD
10/15/20252.77 USD
10/14/20253.00 USD
10/13/20252.96 USD
10/10/20253.14 USD
10/9/20252.67 USD
10/8/20252.30 USD
10/7/20252.60 USD
10/6/20252.56 USD
10/3/20251.03 USD
10/2/20251.04 USD
10/1/20251.03 USD
9/30/20251.09 USD
9/29/20251.06 USD
9/26/20251.06 USD
9/25/20251.07 USD
9/24/20251.00 USD
9/23/20250.92 USD
9/22/20250.91 USD
9/19/20250.94 USD
9/18/20250.89 USD
9/17/20250.89 USD
9/16/20250.90 USD
9/15/20250.87 USD
9/12/20250.84 USD
9/11/20250.91 USD
9/10/20250.86 USD
9/9/20250.83 USD
9/8/20250.85 USD
9/5/20250.87 USD
9/4/20250.86 USD
9/3/20250.90 USD
9/2/20250.87 USD
8/29/20250.86 USD
8/28/20250.79 USD
8/27/20250.82 USD
8/26/20250.67 USD
8/25/20250.76 USD
8/22/20250.78 USD
8/21/20250.77 USD
8/20/20250.79 USD
8/19/20250.76 USD
8/18/20250.79 USD
8/15/20250.64 USD
8/14/20250.96 USD
8/13/20250.48 USD
8/12/20250.47 USD
8/11/20250.45 USD
Access this data via the Eulerpool API

Onemednet Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2021
1.09 M USD
-2.71 M USD
-2.94 M USD
Jan 1, 2022
1.15 M USD
-6.12 M USD
-6.57 M USD
Jan 1, 2023
1.02 M USD
-8.37 M USD
-23.21 M USD
Jan 1, 2024
643,000.00 USD
-9.61 M USD
-10.13 M USD

Onemednet Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 8, 2026, 8:08 PM
 
REVENUEk USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
20202021202220232024
1,000.001,000.001,000.00
-2.00-6.00-8.00-9.00
-200.00-600.00-800.00
-2.00-6.00-23.00-10.00
200.00283.33-56.52
28.0834.1034.1023.5728.08
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Onemednet generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Onemednet retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Onemednet's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Onemednet has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Onemednet's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Onemednet stock margins

The Onemednet margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Onemednet. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Onemednet.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
-43.70 %
0.00 %
0.00 %
Jan 1, 2021
-10.39 %
-248.27 %
-269.36 %
Jan 1, 2022
-31.29 %
-530.60 %
-569.65 %
Jan 1, 2023
-12.52 %
-819.64 %
-2,271.26 %
Jan 1, 2024
-43.70 %
-1,493.78 %
-1,575.27 %

Onemednet Stock Revenue, EBIT, Earnings per Share

The Onemednet earnings per share therefore indicates how much revenue Onemednet has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2021
0.03 USD
-0.08 USD
-0.09 USD
Jan 1, 2022
0.03 USD
-0.18 USD
-0.19 USD
Jan 1, 2023
0.04 USD
-0.36 USD
-0.98 USD
Jan 1, 2024
0.02 USD
-0.34 USD
-0.36 USD

Onemednet business model & stock analysis

Onemednet Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Onemednet historical P/E ratio, EBIT multiple, and P/S ratio

Onemednet annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Onemednet shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
51.01 M Stocks
Jan 1, 2021
34.10 M Stocks
Jan 1, 2022
34.10 M Stocks
Jan 1, 2023
23.57 M Stocks
Jan 1, 2024
28.08 M Stocks

Onemednet stock splits

In Onemednet's history, there have been no stock splits.
Price targets and forecasts for Onemednet are not yet available.

Onemednet shareholder structure

% Name
30.86024%
Kosasa (Thomas)
Kosasa (Thomas)
13.78035%
Yu (Jeffrey)
Yu (Jeffrey)
9.02755%
Sixsmith (James)
Sixsmith (James)
7.14539%
Exencial Wealth Advisors
Exencial Wealth Advisors
6.69530%
Data Knights LLC
Data Knights LLC
2.55108%
The Vanguard Group, Inc.
The Vanguard Group, Inc.

Onemednet Executives and Management Board

10 members · avg. age 58 · 10 % women

AG

Mr. Aaron Green (52)

President, Chief Executive Officer, Director · since 2023

608,000.00 USD

Management

JY

Dr. Jeffrey Yu (58)

Chairman of the Board, Founder, Vice President, Chief Medical Officer · since 2023

319,350.00 USD
RG

Mr. Robert Golden (62)

Chief Financial Officer, Corporate Secretary, Director · since 2023

151,000.00 USD
MW

Mr. Michael Wong

Investor Relations · since 2024

Board of Directors

AZ

Mr. Andrew Zeinfeld (64)

Independent Director

22,438.00 USD
EC

Mr. Eric Casaburi (50)

Independent Director

19,350.00 USD
TK

Dr. Thomas Kosasa (80)

Independent Director

19,350.00 USD
JC

Mr. Jair Clarke (43)

Independent Director

6,579.00 USD
SM

Ms. Sherry Mccraw (56)

Independent Director

6,579.00 USD
KA

Dr. Kenneth Alleyne (59)

Independent Director

Frequently asked questions about Onemednet

Converted at the current exchange rate, the Onemednet share trades at 0.57 EUR (0.65 USD).

No history available for Onemednet.

The revenue cannot currently be calculated for Onemednet.

The profit cannot currently be calculated for Onemednet.

The P/E ratio cannot be calculated for Onemednet at the moment.

The P/S cannot be calculated for Onemednet currently.

The Eulerpool Quality Score for Onemednet is 2/10.

The ISIN of Onemednet is US68270C1036. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Onemednet is ONMD. The ticker symbol is used to trade Onemednet shares on the stock exchange.

Onemednet paid dividends every year for the past 0 years.

Onemednet is assigned to the 'Health' sector.

The dividends of Onemednet are distributed in USD.

All fundamentals and in-depth analysis of Onemednet

Our stock analysis for Onemednet stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Onemednet. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.