New Oriental Education & Technology Group (EDU) Stock Price

New Oriental Education & Technology Group Price

🇨🇳NYSE·CLOSED
46.52USD
Market closed
Today +/-
Today %

New Oriental Education & Technology Group (EDU) Stock | ISIN US6475812060 | WKN A0KFDH. The current New Oriental Education & Technology Group stock price is 46.52 USD (2026). Revenue is 5.53 B USD. Net income is 5.95 B USD. The P/E ratio is 12.75. Market capitalization is 75.88 B USD. New Oriental Education & Technology Group operates in the Cyclical consumption sector.

New Oriental Education & Technology Group stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of New Oriental Education & Technology Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how New Oriental Education & Technology Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing New Oriental Education & Technology Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

New Oriental Education & Technology Group Stock Price History
DateNew Oriental Education & Technology Group Price
Access this data via the Eulerpool API

New Oriental Education & Technology Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
95.2 M USD
7.9 M USD
6.1 M USD
Jan 1, 2007
133 M USD
26.5 M USD
28.9 M USD
Jan 1, 2008
201 M USD
45.3 M USD
49 M USD
Jan 1, 2009
292.6 M USD
60.9 M USD
61 M USD
Jan 1, 2010
386.3 M USD
77.3 M USD
77.8 M USD
Jan 1, 2011
539.9 M USD
95.7 M USD
101.8 M USD
Jan 1, 2012
753.2 M USD
120.2 M USD
132.7 M USD
Jan 1, 2013
959.9 M USD
122.6 M USD
136.3 M USD
Jan 1, 2014
1.14 B USD
194 M USD
215.7 M USD
Jan 1, 2015
1.25 B USD
153.5 M USD
193 M USD
Jan 1, 2016
1.48 B USD
195 M USD
224.9 M USD
Jan 1, 2017
1.8 B USD
262.1 M USD
274.5 M USD
Jan 1, 2018
2.45 B USD
263 M USD
296.1 M USD
Jan 1, 2019
3.1 B USD
301.9 M USD
238.1 M USD
Jan 1, 2020
3.58 B USD
399.1 M USD
413.3 M USD

New Oriental Education & Technology Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 9:29 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales New Oriental Education & Technology Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue New Oriental Education & Technology Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare New Oriental Education & Technology Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares New Oriental Education & Technology Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against New Oriental Education & Technology Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

New Oriental Education & Technology Group stock margins

The New Oriental Education & Technology Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of New Oriental Education & Technology Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for New Oriental Education & Technology Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
58.4 %
8.3 %
6.41 %
Jan 1, 2007
59.55 %
19.92 %
21.73 %
Jan 1, 2008
61.59 %
22.54 %
24.38 %
Jan 1, 2009
61.72 %
20.81 %
20.85 %
Jan 1, 2010
61.87 %
20.01 %
20.14 %
Jan 1, 2011
60.4 %
17.73 %
18.86 %
Jan 1, 2012
61.09 %
15.96 %
17.62 %
Jan 1, 2013
59.98 %
12.77 %
14.2 %
Jan 1, 2014
60.34 %
17.03 %
18.94 %
Jan 1, 2015
57.78 %
12.31 %
15.48 %
Jan 1, 2016
58.45 %
13.19 %
15.21 %
Jan 1, 2017
58.34 %
14.57 %
15.25 %
Jan 1, 2018
56.46 %
10.75 %
12.1 %
Jan 1, 2019
55.55 %
9.75 %
7.69 %
Jan 1, 2020
55.6 %
11.15 %
11.55 %

New Oriental Education & Technology Group Stock Revenue, EBIT, Earnings per Share

The New Oriental Education & Technology Group earnings per share therefore indicates how much revenue New Oriental Education & Technology Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
0.09 USD
0.01 USD
0.01 USD
Jan 1, 2007
0.09 USD
0.02 USD
0.02 USD
Jan 1, 2008
0.13 USD
0.03 USD
0.03 USD
Jan 1, 2009
0.19 USD
0.04 USD
0.04 USD
Jan 1, 2010
0.25 USD
0.05 USD
0.05 USD
Jan 1, 2011
0.35 USD
0.06 USD
0.07 USD
Jan 1, 2012
0.48 USD
0.08 USD
0.08 USD
Jan 1, 2013
0.61 USD
0.08 USD
0.09 USD
Jan 1, 2014
0.72 USD
0.12 USD
0.14 USD
Jan 1, 2015
0.79 USD
0.1 USD
0.12 USD
Jan 1, 2016
0.94 USD
0.12 USD
0.14 USD
Jan 1, 2017
1.14 USD
0.17 USD
0.17 USD
Jan 1, 2018
1.55 USD
0.17 USD
0.19 USD
Jan 1, 2019
1.95 USD
0.19 USD
0.15 USD
Jan 1, 2020
2.24 USD
0.25 USD
0.26 USD

New Oriental Education & Technology Group business model & stock analysis

New Oriental Education & Technology Group Inc is a CN-based company operating in Diversified Consumer Services industry. The company is headquartered in Beijing, Beijing and currently employs 54,758 full-time employees. The company went IPO on 2006-09-07. New Oriental Education & Technology Group Inc is a China-based company principally engaged in the provision of educational programs, services and products. The firm provides educational services under its New Oriental brand. The firm operates its businesses through seven segments, including K-12 AST, test preparation and other courses (formerly known as language training and test preparation courses), primary and secondary school education, online education, content development and distribution, overseas study consulting services, pre-school education and study tour. The firm delivers education to its students in traditional classroom settings, in a combination of online and offline classroom setting with dualteacher model, and through pure-play online platforms.

New Oriental Education & Technology Group Segments

New Oriental Education & Technology Group Revenue by Segment (1/2)

  • 3 Years

  • 5 Years

  • Max

Educational Programs And Services
Service
Product
Details
Date
Educational Programs And Services
Service
Product
Jan 1, 2021
3.67 B USD
0 USD
0 USD
Jan 1, 2022
2.54 B USD
0 USD
0 USD
Jan 1, 2024
0 USD
154.22 M USD
102.83 M USD
Jan 1, 2025
0 USD
242.42 M USD
85 M USD

New Oriental Education & Technology Group Revenue by Segment (2/2)

  • 3 Years

  • 5 Years

  • Max

Books and Other Services
Details
Date
Books and Other Services
Jan 1, 2021
339.57 M USD
Jan 1, 2022
0 USD
Jan 1, 2024
0 USD
Jan 1, 2025
0 USD

New Oriental Education & Technology Group Eulerpool Fair Value

New Oriental Education & Technology Group historical P/E ratio, EBIT multiple, and P/S ratio

New Oriental Education & Technology Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

New Oriental Education & Technology Group shares outstanding

The number of shares was New Oriental Education & Technology Group in 2025 — This indicates how many shares 1.631 B is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
1.11 B base_Shares
Jan 1, 2007
1.42 B base_Shares
Jan 1, 2008
1.56 B base_Shares
Jan 1, 2009
1.54 B base_Shares
Jan 1, 2010
1.55 B base_Shares
Jan 1, 2011
1.56 B base_Shares
Jan 1, 2012
1.57 B base_Shares
Jan 1, 2013
1.58 B base_Shares
Jan 1, 2014
1.58 B base_Shares
Jan 1, 2015
1.57 B base_Shares
Jan 1, 2016
1.57 B base_Shares
Jan 1, 2017
1.58 B base_Shares
Jan 1, 2018
1.57 B base_Shares
Jan 1, 2019
1.59 B base_Shares
Jan 1, 2020
1.6 B base_Shares

New Oriental Education & Technology Group Dividend History

6 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.6USD 0.0%
Nov 18, 20250.6USD 0.0%1/1
20240.6USD 33.3%
20170.45USD 12.5%
20150.4USD 14.3%
20130.35USD 16.7%
20120.3USD

New Oriental Education & Technology Group dividend history and estimates

In 2025, New Oriental Education & Technology Group paid a dividend amounting to 0.6 USD. Dividend means that New Oriental Education & Technology Group distributes a portion of its profits to its owners.
  • Max

Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Invalid Date
0 USD
0.3 USD
0 USD
Invalid Date
0 USD
0.35 USD
0 USD
Invalid Date
0 USD
0.4 USD
0 USD
Invalid Date
0 USD
0.45 USD
0 USD
Invalid Date
0 USD
0.6 USD
0 USD
Invalid Date
0 USD
0.6 USD
0 USD
Invalid Date
0 USD
10.61 USD
0.3 USD
Invalid Date
0 USD
12.52 USD
0 USD
Invalid Date
0 USD
14.36 USD
0.35 USD

New Oriental Education & Technology Group dividend payout ratio

In 2025, New Oriental Education & Technology Group had a payout ratio of 290.77%. The payout ratio indicates the percentage of the company's profits that New Oriental Education & Technology Group distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
328.98 %
Jan 1, 2007
328.98 %
Jan 1, 2008
328.98 %
Jan 1, 2009
328.98 %
Jan 1, 2010
328.98 %
Jan 1, 2011
328.98 %
Jan 1, 2012
333.33 %
Jan 1, 2013
388.89 %
Jan 1, 2014
328.98 %
Jan 1, 2015
333.33 %
Jan 1, 2016
309.01 %
Jan 1, 2017
264.71 %
Jan 1, 2018
302.35 %
Jan 1, 2019
292.02 %
Jan 1, 2020
286.36 %
Price targets and forecasts for New Oriental Education & Technology Group are not yet available.

New Oriental Education & Technology Group Earnings Estimates

New Oriental Education & Technology Group Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
4/22/20260.9USD1.37 BUSD2026 Q3
4/21/20260.9USD1.37 BUSD2026 Q3
1/28/20260.34USD1.17 BUSD2026 Q2
1/19/20260.33USD1.17 BUSD2026 Q2
4/17/20240.7USD939.77 MUSD2024 Q3
1/15/20240.27USD824.22 MUSD2024 Q2
7/27/2022-0.44USD525.14 MUSD2022 Q4

EESG©

Eulerpool ESG Scorecard© for the New Oriental Education & Technology Group stock

59/100
60
Environment
82
Social
35
Governance
E

Environment

20
Scope 1 - Direct Emissions2,923.76
Scope 2 - Indirect emissions from purchased energy108,357
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions111,281
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

New Oriental Education & Technology Group shareholder structure

% Name
0.61957%
First Beijing Investment Limited
First Beijing Investment Limited
0.34018%
GIC Private Limited
GIC Private Limited
0.30807%
Aspex Management (HK) Limited
Aspex Management (HK) Limited
0.20324%
Tigerstep Development, Ltd.
Tigerstep Development, Ltd.
0.18408%
Renaissance Technologies LLC
Renaissance Technologies LLC
0.18354%
Morgan Stanley & Co. LLC
Morgan Stanley & Co. LLC
0.16573%
INVESCO Asset Management Limited
INVESCO Asset Management Limited
0.11988%
Discerene Group LP
Discerene Group LP
0.11232%
Invesco Advisers, Inc.
Invesco Advisers, Inc.
0.10754%
Point72 Asset Management, L.P.
Point72 Asset Management, L.P.
...

New Oriental Education & Technology Group Executives and Management Board

MY

Mr. Minhong Yu

(62)

Executive Chairman of the Board · since 2001

ZY

Mr. Zhihui Yang

(51)

Executive President, Chief Financial Officer

CZ

Mr. Chenggang Zhou

(63)

Chief Executive Officer, Director · since 2003

LH

Mr. Louis Hsieh

(60)

Director · since 2005

TL

Mr. Ting Bun Lee

(57)

Independent Director

Frequently asked questions about New Oriental Education & Technology Group