Mr Cooper Group (COOP) Stock Price

Mr Cooper Group Price

🇺🇸NASDAQ·CLOSED
210.79USD
Market closed
Today +/-
Today %

Mr Cooper Group (COOP) Stock | ISIN US62482R1077 | WKN A2N7G5. The current Mr Cooper Group stock price is 210.79 USD (2026). Revenue is 2.78 B USD. Net income is 999.93 M USD. The P/E ratio is 13.85. Market capitalization is 13.85 B USD. Mr Cooper Group operates in the Finance sector.

Mr Cooper Group stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Mr Cooper Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Mr Cooper Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Mr Cooper Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Mr Cooper Group Stock Price History
DateMr Cooper Group Price
Access this data via the Eulerpool API

Mr Cooper Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2003
12.16 B USD
7.28 B USD
3.88 B USD
Jan 1, 2004
11.65 B USD
6.59 B USD
2.88 B USD
Jan 1, 2005
15.92 B USD
10.44 B USD
3.43 B USD
Jan 1, 2006
19.91 B USD
13.12 B USD
3.55 B USD
Jan 1, 2007
19.49 B USD
10.48 B USD
-98 M USD
Jan 1, 2010
65 M USD
-7 M USD
5 M USD
Jan 1, 2011
43 M USD
-11 M USD
-11 M USD
Jan 1, 2012
41 M USD
4 M USD
-16 M USD
Jan 1, 2013
16 M USD
15 M USD
0 USD
Jan 1, 2014
42 M USD
32 M USD
-6 M USD
Jan 1, 2015
6 M USD
-14 M USD
-80 M USD
Jan 1, 2016
5 M USD
-1 M USD
67 M USD
Jan 1, 2017
8 M USD
-6 M USD
2 M USD
Jan 1, 2018
1.79 B USD
138 M USD
1.03 B USD
Jan 1, 2019
1.93 B USD
213 M USD
272 M USD

Mr Cooper Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 4:09 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Mr Cooper Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Mr Cooper Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Mr Cooper Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Mr Cooper Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Mr Cooper Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Mr Cooper Group stock margins

The Mr Cooper Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Mr Cooper Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Mr Cooper Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2003
0 %
59.85 %
31.9 %
Jan 1, 2004
0 %
56.61 %
24.71 %
Jan 1, 2005
0 %
65.55 %
21.56 %
Jan 1, 2006
0 %
65.92 %
17.83 %
Jan 1, 2007
0 %
53.77 %
-0.5 %
Jan 1, 2010
0 %
-10.77 %
7.69 %
Jan 1, 2011
0 %
-25.58 %
-25.58 %
Jan 1, 2012
0 %
9.76 %
-39.02 %
Jan 1, 2013
0 %
93.75 %
0 %
Jan 1, 2014
0 %
76.19 %
-14.29 %
Jan 1, 2015
0 %
-233.33 %
-1,333.33 %
Jan 1, 2016
0 %
-20 %
1,340 %
Jan 1, 2017
0 %
-75 %
25 %
Jan 1, 2018
0 %
7.71 %
57.54 %
Jan 1, 2019
0 %
11.05 %
14.12 %

Mr Cooper Group Stock Revenue, EBIT, Earnings per Share

The Mr Cooper Group earnings per share therefore indicates how much revenue Mr Cooper Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2003
157.96 USD
94.55 USD
50.39 USD
Jan 1, 2004
157.36 USD
89.08 USD
38.89 USD
Jan 1, 2005
206.75 USD
135.52 USD
44.57 USD
Jan 1, 2006
245.77 USD
162 USD
43.83 USD
Jan 1, 2007
270.68 USD
145.56 USD
-1.36 USD
Jan 1, 2010
3.82 USD
-0.41 USD
0.29 USD
Jan 1, 2011
2.53 USD
-0.65 USD
-0.65 USD
Jan 1, 2012
2.41 USD
0.24 USD
-0.94 USD
Jan 1, 2013
0.94 USD
0.88 USD
0 USD
Jan 1, 2014
2.47 USD
1.88 USD
-0.35 USD
Jan 1, 2015
0.35 USD
-0.82 USD
-4.71 USD
Jan 1, 2016
0.25 USD
-0.05 USD
3.35 USD
Jan 1, 2017
0.44 USD
-0.33 USD
0.11 USD
Jan 1, 2018
19.46 USD
1.5 USD
11.2 USD
Jan 1, 2019
20.95 USD
2.32 USD
2.96 USD

Mr Cooper Group business model & stock analysis

The Mr. Cooper Group Inc is a US financial services company specializing in mortgage and real estate services. It was founded in 1994 under the name Nationstar Mortgage and restructured and renamed Mr. Cooper Group Inc in 2018. The company offers a wide range of services in the real estate sector, including mortgage business, servicing, and asset management. It offers traditional and alternative mortgage products tailored to the needs and requirements of customers. The company is divided into mortgage products and servicing. The mortgage products division offers financing and refinancing services, including fixed-rate, adjustable-rate, and jumbo mortgages. The servicing division manages mortgages held in the name of lenders and investors. Mr. Cooper offers various types of mortgages, including conventional and FHA jumbo mortgages, as well as loans for borrowers with bad credit or low income. It also provides refinancing services to help customers reduce their ongoing mortgage costs. The company prioritizes customer satisfaction and aims to support customers at every stage of the business process. It offers training and resources to help customers manage their mortgages. Mr. Cooper is committed to making the lending and servicing processes more transparent and easier. It continuously invests in technology and innovation to better support customers, including online tools for accessing mortgage payment status and details. In conclusion, the Mr. Cooper Group Inc is a leading financial services company in the real estate sector. With a wide range of mortgage and asset management services and a strong commitment to customer satisfaction, the company has earned a good reputation in the industry. Through ongoing investments in technology and innovation, the Mr. Cooper Group Inc will continue to play a significant role in the US market.

Mr Cooper Group SWOT Analysis

Strengths

Mr. Cooper Group Inc possesses several key strengths that contribute to its success in the market. These include:

  • Strong brand recognition and reputation in the industry
  • Large customer base and widespread market presence
  • Robust technological capabilities and innovative solutions
  • Efficient and streamlined operations
  • Skilled and experienced management team
  • Strong financial position and solid revenue growth

Weaknesses

Despite its strengths, Mr. Cooper Group Inc also has some weaknesses that it needs to address in order to stay competitive:

  • Dependence on a single market segment, which increases vulnerability to economic fluctuations
  • Limited international presence compared to some competitors
  • Relatively high debt levels
  • Potential regulatory challenges and compliance requirements

Opportunities

Several opportunities exist for Mr. Cooper Group Inc to leverage and expand its business:

  • Growing demand for mortgage and loan services in the market
  • Expansion into new geographical regions and untapped markets
  • Development of additional innovative products and services
  • Partnerships and collaborations with other financial institutions
  • Potential acquisitions or mergers to enhance market position

Threats

Mr. Cooper Group Inc faces certain threats that may impact its business operations and growth:

  • Intense competition from established players and emerging fintech startups
  • Changes in regulations and government policies affecting mortgage and loan industry
  • Economic downturns or fluctuations impacting customer demand and ability to pay
  • Cybersecurity risks and the potential for data breaches
  • Interest rate fluctuations affecting profitability

Mr Cooper Group Segments

Mr Cooper Group Revenue by Segment

  • 3 Years

  • 5 Years

  • Max

Servicing
Originations
Xome
Details
Date
Servicing
Originations
Xome
Jan 1, 2018
236 M USD
181 M USD
177 M USD

Mr Cooper Group Eulerpool Fair Value

Mr Cooper Group historical P/E ratio, EBIT multiple, and P/S ratio

Mr Cooper Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Mr Cooper Group shares outstanding

The number of shares was Mr Cooper Group in 2025 — This indicates how many shares 65.683 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2003
77 M base_Shares
Jan 1, 2004
74 M base_Shares
Jan 1, 2005
77 M base_Shares
Jan 1, 2006
81 M base_Shares
Jan 1, 2007
72 M base_Shares
Jan 1, 2010
17 M base_Shares
Jan 1, 2011
17 M base_Shares
Jan 1, 2012
17 M base_Shares
Jan 1, 2013
17 M base_Shares
Jan 1, 2014
17 M base_Shares
Jan 1, 2015
17 M base_Shares
Jan 1, 2016
20 M base_Shares
Jan 1, 2017
18 M base_Shares
Jan 1, 2018
92 M base_Shares
Jan 1, 2019
92 M base_Shares

Mr Cooper Group Dividend History

1 years of dividend payments

YearAnnual DividendYoY ChangePayments
20252USD
Sep 29, 20252USD1/1

Mr Cooper Group dividend history and estimates

In 2025, Mr Cooper Group paid a dividend amounting to 2 USD. Dividend means that Mr Cooper Group distributes a portion of its profits to its owners.
  • Max

Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Invalid Date
0 USD
2 USD
0 USD
Price targets and forecasts for Mr Cooper Group are not yet available.

Mr Cooper Group Earnings Estimates

Mr Cooper Group Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
4/21/20263.77USD685.01 MUSD2026 Q1
2/10/20263.34USD650.59 MUSD2025 Q4
4/24/20242USD488.09 MUSD2024 Q1
2/8/20241.7USD443.78 MUSD2023 Q4
7/25/20231.15USD438.05 MUSD2023 Q2
4/26/20231.01USD409.18 MUSD2023 Q1
2/9/20230.69USD392.02 MUSD2022 Q4
10/26/20220.5USD415.09 MUSD2022 Q3
7/27/20220.03USD423.57 MUSD2022 Q2
4/28/20220.84USD658.67 MUSD2022 Q1

EESG©

Eulerpool ESG Scorecard© for the Mr Cooper Group stock

40/100
11
Environment
49
Social
59
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Mr Cooper Group shareholder structure

% Name
10.56287%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
10.22677%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
4.35516%
Omega Advisors, Inc.
Omega Advisors, Inc.
3.2596%
State Street Investment Management (US)
State Street Investment Management (US)
3.10511%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
2.63799%
Norges Bank Investment Management (NBIM)
Norges Bank Investment Management (NBIM)
2.51097%
Fidelity Management & Research Company LLC
Fidelity Management & Research Company LLC
2.35904%
Goldman Sachs & Company, Inc.
Goldman Sachs & Company, Inc.
1.91612%
Millennium Management LLC
Millennium Management LLC
1.88552%
Managed Account Advisors LLC
Managed Account Advisors LLC
...

Mr Cooper Group Executives and Management Board

JB

Mr. Jay Bray

(58)

Chief Executive Officer · since 2018

Compensation13.62 M USD
CM

Mr. Christopher Marshall

(64)

Chief Executive Officer of Xome · since 2019

Compensation8.08 M USD
MW

Mr. Michael Weinbach

(51)

President

Compensation5.84 M USD
KJ

Mr. Kurt Johnson

(55)

Chief Financial Officer, Executive Vice President

Compensation3.53 M USD
CP

Mr. Carlos Pelayo

(56)

Executive Vice President, Chief Legal Officer

Compensation1.46 M USD

Mr Cooper Group Supply Chain

Frequently asked questions about Mr Cooper Group

The main competitors of Mr. Cooper Group Inc in the market include Wells Fargo & Company, JPMorgan Chase & Co., and Bank of America Corporation.

All fundamentals and in-depth analysis of Mr Cooper Group

Our stock analysis for Mr Cooper Group Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Mr Cooper Group Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.