mPhase Technologies (XDSL) Stock Price

mPhase Technologies Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue has compounded at 13.9% per year over the past 19 years to 30.67 M USD. mPhase Technologies's net margin stands at 5.4%, up from -980.0% several years earlier. The stock trades about 1,900% above its 52-week low.

mPhase Technologies stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of mPhase Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how mPhase Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing mPhase Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

mPhase Technologies Stock Price History
DatemPhase Technologies Price
7/24/20260.00 USD
7/23/20260.00 USD
7/22/20260.00 USD
7/21/20260.00 USD
7/20/20260.00 USD
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/3/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/19/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
Access this data via the Eulerpool API
Get Free API Key

mPhase Technologies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2014
580,000.00 USD
-3.89 M USD
-5.94 M USD
Jan 1, 2015
0.00 USD
-1.08 M USD
-1.10 M USD
Jan 1, 2016
0.00 USD
-680,300.00 USD
-947,100.00 USD
Jan 1, 2017
0.00 USD
-231,300.00 USD
-310,800.00 USD
Jan 1, 2018
0.00 USD
-735,000.00 USD
313,900.00 USD
Jan 1, 2019
2.50 M USD
-1.77 M USD
-1.96 M USD
Jan 1, 2020
30.28 M USD
-12.58 M USD
-14.09 M USD
Jan 1, 2021
30.67 M USD
3.21 M USD
1.67 M USD

mPhase Technologies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 26, 2026, 12:48 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2006200720082009201020112012201320142015201620172018201920202021
–––––––––––––2.0030.0030.00
––––––––––––––1,400.00–
–––––––––––––100.0023.3326.67
8.008.008.008.008.008.008.008.008.008.008.008.008.002.007.008.00
-19.00-15.00-5.00-10.00-3.00-2.00-8.00-1.00-3.00-1.00–––-1.00-12.003.00
–––––––––––––-50.00-40.0010.00
-24.00-16.00-3.00-15.00-7.00–-8.00–-5.00-1.00–––-1.00-14.001.00
118.18-33.33-81.25400.00-53.33––––-80.00––––1,300.00-107.14
0.040.060.080.120.210.280.560.561.412.983.313.583.608.5113.0573.13
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales mPhase Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue mPhase Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare mPhase Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares mPhase Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against mPhase Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

mPhase Technologies stock margins

The mPhase Technologies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of mPhase Technologies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for mPhase Technologies.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2014
39.66 %
-670.69 %
-1,024.14 %
Jan 1, 2015
26.64 %
- %
- %
Jan 1, 2016
26.64 %
- %
- %
Jan 1, 2017
26.64 %
- %
- %
Jan 1, 2018
26.64 %
- %
- %
Jan 1, 2019
100.00 %
-70.64 %
-78.21 %
Jan 1, 2020
25.42 %
-41.54 %
-46.55 %
Jan 1, 2021
26.64 %
10.45 %
5.43 %

mPhase Technologies Stock Revenue, EBIT, Earnings per Share

The mPhase Technologies earnings per share therefore indicates how much revenue mPhase Technologies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2014
0.41 USD
-2.76 USD
-4.21 USD
Jan 1, 2015
0.00 USD
-0.36 USD
-0.37 USD
Jan 1, 2016
0.00 USD
-0.21 USD
-0.29 USD
Jan 1, 2017
0.00 USD
-0.06 USD
-0.09 USD
Jan 1, 2018
0.00 USD
-0.20 USD
0.09 USD
Jan 1, 2019
0.29 USD
-0.21 USD
-0.23 USD
Jan 1, 2020
2.32 USD
-0.96 USD
-1.08 USD
Jan 1, 2021
0.42 USD
0.04 USD
0.02 USD

mPhase Technologies business model & stock analysis

mPhase Technologies Inc is an American company specialized in the development and marketing of innovative technologies. The company was founded in 1996 and is headquartered in New Jersey, USA. It started as a spin-off of the largest American telecommunications company Verizon Communications, originally known as "Bell Atlantic." Since its inception, mPhase Technologies Inc has focused on developing technologies in the areas of energy, electronics, and life sciences. It has now shifted its focus to the development of antennas, batteries, and sensors. The company operates through partnerships and joint ventures with other firms and offers a range of products based on advanced technologies, including battery technologies, sensors, and antennas.

mPhase Technologies SWOT Analysis

Strengths

mPhase Technologies Inc has a strong reputation in the industry, with a history of innovation and technological expertise. The company's core strength lies in its ability to develop and commercialize advanced battery technologies.

mPhase has a diverse portfolio of patents and intellectual property, providing a competitive advantage by creating barriers to entry for potential competitors. This strong intellectual property position allows the company to capitalize on its innovative solutions and maintain a leadership position in the market.

Weaknesses

One weakness of mPhase Technologies Inc is its heavy dependence on research and development (R&D) investments. The company's success heavily relies on its ability to continuously innovate and develop new technologies.

Another weakness is mPhase's relatively small size and limited resources, which may hinder its ability to scale and effectively compete with larger, more established players in the industry.

Opportunities

The growing demand for energy storage solutions presents a significant opportunity for mPhase Technologies Inc. With its strong technological capabilities, the company is well-positioned to capitalize on the increasing need for advanced batteries in various sectors, including renewable energy, transportation, and consumer electronics.

Furthermore, mPhase can explore strategic partnerships and collaborations with other companies in the industry to expand its market reach and leverage additional resources to fund its R&D efforts.

Threats

One of the main threats faced by mPhase Technologies Inc is intense competition in the battery technology market. Larger players with greater financial resources and established market presence may pose a challenge to the company's growth and market share.

Additionally, regulatory changes and evolving industry standards could impact mPhase's ability to bring its products to market or comply with new requirements, increasing the risk of delays or additional costs.

mPhase Technologies Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

mPhase Technologies historical P/E ratio, EBIT multiple, and P/S ratio

mPhase Technologies annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

mPhase Technologies shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2014
1.41 M Stocks
Jan 1, 2015
2.98 M Stocks
Jan 1, 2016
3.31 M Stocks
Jan 1, 2017
3.58 M Stocks
Jan 1, 2018
3.60 M Stocks
Jan 1, 2019
8.51 M Stocks
Jan 1, 2020
13.05 M Stocks
Jan 1, 2021
73.13 M Stocks

mPhase Technologies stock splits

In mPhase Technologies's history, there have been no stock splits.
Price targets and forecasts for mPhase Technologies are not yet available.

mPhase Technologies Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
9/29/2005-153.00USD1.01 MUSD2005 Q4
5/20/2005-153.00USD1.01 MUSD2005 Q3
2/15/2005-102.00USD811,999.00USD2005 Q2
11/15/2004-153.00USD608,999.00USD2005 Q1

mPhase Technologies shareholder structure

% Name
0.00000%
Highlander Capital Management, LLC
Highlander Capital Management, LLC

mPhase Technologies Executives and Management Board

AH

Ms. Angelia Hrytsyshyn

(40)

Chief Financial Officer

Compensation23,300.00 USD
RT

Mr. Richard Thorpe

Chief Executive Officer, Director · since 2022

TF

Mr. Thomas Fore

(55)

Chief Operating Officer, Director · since 2021

CS

Mr. Chris Smith

Chief Technology Officer

IT

Ms. Isida Tushe

(37)

General Counsel, Corporate Secretary

Frequently asked questions about mPhase Technologies

The business model of mPhase Technologies Inc is focused on developing and commercializing advanced battery technologies. As a company specialized in nanotechnology, mPhase aims to deliver innovative power solutions for various applications. They leverage their expertise in materials science and engineering to create unique battery products with enhanced performance, longevity, and safety. mPhase Technologies Inc collaborates with strategic partners to bring their proprietary technologies to market and address the growing demand for efficient energy storage solutions in industries such as aerospace, defense, and consumer electronics. Their commitment to research and development keeps them at the forefront of battery technology advancements.

All fundamentals and in-depth analysis of mPhase Technologies

Our stock analysis for mPhase Technologies stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of mPhase Technologies. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

mPhase Technologies Stock
mPhase Technologies Revenue→
mPhase Technologies Stock
mPhase Technologies Net Income→
mPhase Technologies Stock
mPhase Technologies P/E→
mPhase Technologies Stock
mPhase Technologies P/S→
mPhase Technologies Stock
mPhase Technologies EBIT→
mPhase Technologies Stock
mPhase Technologies Dividend→
mPhase Technologies Stock
mPhase Technologies Directors Dealings→
mPhase Technologies Stock
mPhase Technologies Stocks→
mPhase Technologies Stock
mPhase Technologies Market capitalization→
mPhase Technologies Stock
mPhase Technologies Debt→
mPhase Technologies Stock
mPhase Technologies Liabilities→
mPhase Technologies Stock
mPhase Technologies Equity→
mPhase Technologies Stock
mPhase Technologies AAQS→
mPhase Technologies Stock
mPhase Technologies Employees→
mPhase Technologies Stock
mPhase Technologies ROE→
mPhase Technologies Stock
mPhase Technologies ROA→
mPhase Technologies Stock
mPhase Technologies ROCE→
mPhase Technologies Stock
mPhase Technologies News→
mPhase Technologies Stock
mPhase Technologies Analyst Price Targets→

Industry Stocks

MPIL CorporationMPAC GroupmPlusMovida ParticipacoesMPM TechnologiesMove Logistics GroupMPX Logistics International Tbk PTMoury ConstructMS IndustrieMotiva Infraestrutura de MobilidadeMS InternationalMotion Technology Electric & Machinery CoAll Stocks A–Z →