LiveOne (LVO) Stock Price

LiveOne Price

Delisted
5.69USD
Last traded price
Today +/-
Today %

LiveOne (LVO) Stock | ISIN US53814X3008 | WKN A3C4ZB. The current LiveOne stock price is 5.69 USD (2026). Revenue is 79.73 M USD. Net income is -19.12 M USD. The P/E ratio is -28.29. Market capitalization is 66.17 M USD. LiveOne operates in the Communication sector.

LiveOne stock price

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of LiveOne over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how LiveOne stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing LiveOne's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

LiveOne Stock Price History
DateLiveOne Price
Access this data via the Eulerpool API

LiveOne Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2010
0 USD
0 USD
0 USD
Jan 1, 2011
0 USD
0 USD
0 USD
Jan 1, 2012
0 USD
-700,000 USD
-700,000 USD
Jan 1, 2013
0 USD
-1.4 M USD
-1.5 M USD
Jan 1, 2014
7 M USD
300,000 USD
100,000 USD
Jan 1, 2015
0 USD
-3.2 M USD
-5.6 M USD
Jan 1, 2016
0 USD
-4 M USD
-3.7 M USD
Jan 1, 2017
200,000 USD
-5.5 M USD
-14.2 M USD
Jan 1, 2018
7.2 M USD
-14.9 M USD
-23.3 M USD
Jan 1, 2019
33.7 M USD
-33.9 M USD
-37.8 M USD
Jan 1, 2020
38.7 M USD
-36 M USD
-38.9 M USD
Jan 1, 2021
65.2 M USD
-29.3 M USD
-41.8 M USD
Jan 1, 2022
117 M USD
-37.8 M USD
-43.9 M USD
Jan 1, 2023
99.6 M USD
-800,000 USD
-10 M USD
Jan 1, 2024
118.44 M USD
-4.55 M USD
-14.72 M USD

LiveOne Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 12, 2026, 6:38 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
202120222023202420252026e2027e2028e
651179911811479102137
71.0580-15.3819.19-3.39-30.729.1134.31
24.6220.5132.3259.3267.5497.4775.4956.2
1624327077777777
-41-43-10-14-20-19-14-8
7.894.88-76.744042.86-5-26.32-42.86
6979.184.887.6295.0495.0495.0495.04
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales LiveOne generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue LiveOne retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare LiveOne's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares LiveOne has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against LiveOne's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

LiveOne stock margins

The LiveOne margin analysis displays the gross margin, EBIT margin, as well as the profit margin of LiveOne. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for LiveOne.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2010
67.71 %
0 %
0 %
Jan 1, 2011
67.71 %
0 %
0 %
Jan 1, 2012
67.71 %
- %
- %
Jan 1, 2013
67.71 %
- %
- %
Jan 1, 2014
84.29 %
4.29 %
1.43 %
Jan 1, 2015
67.71 %
- %
- %
Jan 1, 2016
67.71 %
- %
- %
Jan 1, 2017
67.71 %
-2,750 %
-7,100 %
Jan 1, 2018
6.94 %
-206.94 %
-323.61 %
Jan 1, 2019
7.42 %
-100.59 %
-112.17 %
Jan 1, 2020
15.25 %
-93.02 %
-100.52 %
Jan 1, 2021
24.85 %
-44.94 %
-64.11 %
Jan 1, 2022
20.51 %
-32.31 %
-37.52 %
Jan 1, 2023
32.93 %
-0.8 %
-10.04 %
Jan 1, 2024
59.2 %
-3.84 %
-12.42 %

LiveOne Stock Revenue, EBIT, Earnings per Share

The LiveOne earnings per share therefore indicates how much revenue LiveOne has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2010
0 USD
0 USD
0 USD
Jan 1, 2011
0 USD
0 USD
0 USD
Jan 1, 2012
0 USD
-0.21 USD
-0.21 USD
Jan 1, 2013
0 USD
-0.36 USD
-0.38 USD
Jan 1, 2014
0.36 USD
0.02 USD
0.01 USD
Jan 1, 2015
0 USD
-0.13 USD
-0.22 USD
Jan 1, 2016
0 USD
-0.13 USD
-0.12 USD
Jan 1, 2017
0.01 USD
-0.17 USD
-0.44 USD
Jan 1, 2018
0.18 USD
-0.38 USD
-0.59 USD
Jan 1, 2019
0.65 USD
-0.65 USD
-0.73 USD
Jan 1, 2020
0.69 USD
-0.64 USD
-0.69 USD
Jan 1, 2021
0.94 USD
-0.42 USD
-0.61 USD
Jan 1, 2022
1.48 USD
-0.48 USD
-0.55 USD
Jan 1, 2023
1.17 USD
-0.01 USD
-0.12 USD
Jan 1, 2024
1.35 USD
-0.05 USD
-0.17 USD

LiveOne business model & stock analysis

LiveOne, Inc. is a digital media company, which engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting, and music-related streaming and video content. The company is headquartered in West Hollywood, California and currently employs 165 full-time employees. The company went IPO on 2018-02-22. The firm is engaged in the acquisition, distribution and monetization of live music events, Internet radio, podcasting and music-related membership, streaming and video content. The company operates through two segments: the audio group and the media group. The firm provides services through an over-the-top (OTT) application powered by Slacker (LiveOne App) called LiveOne. Its services are delivered through digital streaming transmissions over the Internet and/or through satellite transmissions and may be accessed on users’ desk-top, tablets, mobile devices (iOS, Android), Roku, Apple TV, Amazon Fire, OTT, STIRR and XUMO. The Company’s users can also access its music platform from its websites, including www.liveone.com and www.slacker.com. Its users may also access podcasts on www.podcastone.com or its PodcastOne app and acquire merchandise and gifts on www.personalizedplanet.com and www.limogesjewelry.com.

LiveOne Segments

LiveOne Revenue by Segment

  • 3 Years

  • Max

Audio Member
Media Member
Details
Date
Audio Member
Media Member
Jan 1, 2023
86.85 M USD
12.76 M USD

LiveOne Eulerpool Fair Value

LiveOne historical P/E ratio, EBIT multiple, and P/S ratio

LiveOne annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

LiveOne shares outstanding

The number of shares was LiveOne in 2025 — This indicates how many shares 95.041 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2010
200,000 base_Shares
Jan 1, 2011
2.8 M base_Shares
Jan 1, 2012
3.4 M base_Shares
Jan 1, 2013
3.9 M base_Shares
Jan 1, 2014
19.3 M base_Shares
Jan 1, 2015
25.1 M base_Shares
Jan 1, 2016
30 M base_Shares
Jan 1, 2017
32.5 M base_Shares
Jan 1, 2018
39.6 M base_Shares
Jan 1, 2019
51.9 M base_Shares
Jan 1, 2020
56.2 M base_Shares
Jan 1, 2021
69 M base_Shares
Jan 1, 2022
79.1 M base_Shares
Jan 1, 2023
84.8 M base_Shares
Jan 1, 2024
87.62 M base_Shares
Price targets and forecasts for LiveOne are not yet available.

LiveOne Earnings Estimates

LiveOne Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
6/15/2026-0.29USD20.3 MUSD2026 Q4
2/12/2026-0.44USD19.48 MUSD2026 Q3
11/7/2024-0.01USD34.14 MUSD2025 Q2
8/9/2023-0.04USD28.03 MUSD2024 Q1
11/10/2022-0.04USD26.52 MUSD2023 Q2

EESG©

Eulerpool ESG Scorecard© for the LiveOne stock

19/100
8
Environment
28
Social
21
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

LiveOne shareholder structure

% Name
9.77887%
Trinad Management, L.L.C.
Trinad Management, L.L.C.
7.65905%
Ellin (Robert S)
Ellin (Robert S)
5.14445%
Fidelity Management & Research Company LLC
Fidelity Management & Research Company LLC
3.02258%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
2.36237%
Rockefeller Capital Management
Rockefeller Capital Management
1.57899%
Columbia Capital, L.L.C.
Columbia Capital, L.L.C.
1.09979%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
1.03638%
Krigsman (Jay E)
Krigsman (Jay E)
0.97134%
Millennium Management LLC
Millennium Management LLC
0.84524%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
...

LiveOne Executives and Management Board

RE

Mr. Robert Ellin

(60)

Chairman of the Board, Chief Executive Officer · since 2011

Compensation558,584 USD
RC

Mr. Ryan Carhart

(45)

Chief Financial Officer, Principal Accounting Officer, Treasurer, Secretary

Compensation305,791 USD
JK

Mr. Jay Krigsman

(60)

Independent Director

Compensation95,636 USD
RA

Mr. Ramin Arani

(55)

Independent Director

Compensation91,082 USD
KS

Mr. Kenneth Solomon

(62)

Independent Director

Compensation91,082 USD

Frequently asked questions about LiveOne

All fundamentals and in-depth analysis of LiveOne

Our stock analysis for LiveOne Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of LiveOne Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.