KKR & Co (KKR) Stock Price

KKR & Co Price

🇺🇸NYSE·CLOSED
93.21USD
Market closed
Today +/-
Today %

KKR & Co (KKR) Stock | ISIN US48251W1045 | WKN A2LQV6. The current KKR & Co stock price is 93.21 USD (2026). Revenue is 10.94 B USD. Net income is 6.04 B USD. The P/E ratio is 14.76. Market capitalization is 83.08 B USD. KKR & Co operates in the Finance sector.

KKR & Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of KKR & Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how KKR & Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing KKR & Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

KKR & Co Stock Price History
DateKKR & Co Price
Access this data via the Eulerpool API

KKR & Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2007
862 M USD
421 M USD
803 M USD
Jan 1, 2008
235 M USD
-183 M USD
-1.2 B USD
Jan 1, 2009
331 M USD
-864 M USD
850 M USD
Jan 1, 2010
435 M USD
-1.33 B USD
333 M USD
Jan 1, 2011
724 M USD
-490 M USD
2 M USD
Jan 1, 2012
568 M USD
-1.03 B USD
561 M USD
Jan 1, 2013
763 M USD
-1.01 B USD
691 M USD
Jan 1, 2014
1.11 B USD
-1.09 B USD
478 M USD
Jan 1, 2015
1.04 B USD
-827 M USD
488 M USD
Jan 1, 2016
2.17 B USD
345 M USD
287 M USD
Jan 1, 2017
3.82 B USD
1.22 B USD
985 M USD
Jan 1, 2018
2.63 B USD
306 M USD
1.1 B USD
Jan 1, 2019
4.56 B USD
1.31 B USD
1.97 B USD
Jan 1, 2020
4.53 B USD
1.3 B USD
1.95 B USD
Jan 1, 2021
16.7 B USD
4.81 B USD
4.56 B USD

KKR & Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:36 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
DIV. (USD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales KKR & Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue KKR & Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare KKR & Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares KKR & Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against KKR & Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

KKR & Co stock margins

The KKR & Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of KKR & Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for KKR & Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2007
50.84 %
48.84 %
93.16 %
Jan 1, 2008
50.84 %
-77.87 %
-512.34 %
Jan 1, 2009
50.84 %
-261.03 %
256.8 %
Jan 1, 2010
50.84 %
-305.06 %
76.55 %
Jan 1, 2011
50.84 %
-67.68 %
0.28 %
Jan 1, 2012
50.84 %
-181.34 %
98.77 %
Jan 1, 2013
50.84 %
-131.72 %
90.56 %
Jan 1, 2014
50.84 %
-97.84 %
43.06 %
Jan 1, 2015
50.84 %
-79.21 %
46.74 %
Jan 1, 2016
94.05 %
15.91 %
13.23 %
Jan 1, 2017
93.24 %
32.01 %
25.82 %
Jan 1, 2018
91.17 %
11.64 %
41.78 %
Jan 1, 2019
92.53 %
28.76 %
43.23 %
Jan 1, 2020
93.4 %
28.65 %
42.96 %
Jan 1, 2021
64.82 %
28.82 %
27.31 %

KKR & Co Stock Revenue, EBIT, Earnings per Share

The KKR & Co earnings per share therefore indicates how much revenue KKR & Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2007
4.2 USD
2.05 USD
3.92 USD
Jan 1, 2008
1.15 USD
-0.89 USD
-5.87 USD
Jan 1, 2009
1.61 USD
-4.21 USD
4.15 USD
Jan 1, 2010
2.11 USD
-6.44 USD
1.62 USD
Jan 1, 2011
3.25 USD
-2.2 USD
0.01 USD
Jan 1, 2012
2.24 USD
-4.06 USD
2.21 USD
Jan 1, 2013
2.54 USD
-3.35 USD
2.3 USD
Jan 1, 2014
2.69 USD
-2.64 USD
1.16 USD
Jan 1, 2015
2.16 USD
-1.71 USD
1.01 USD
Jan 1, 2016
4.49 USD
0.71 USD
0.59 USD
Jan 1, 2017
7.54 USD
2.41 USD
1.95 USD
Jan 1, 2018
4.92 USD
0.57 USD
2.06 USD
Jan 1, 2019
8.18 USD
2.35 USD
3.53 USD
Jan 1, 2020
7.76 USD
2.22 USD
3.33 USD
Jan 1, 2021
26.38 USD
7.61 USD
7.21 USD

KKR & Co business model & stock analysis

KKR & Co Inc is an investment company based in New York City. The company was founded in 1976 by Henry Kravis, George Roberts, and Jerome Kohlberg Jr. These three visionary entrepreneurs were part of the M&A team at Bear Stearns, the Wall Street bank, which they left in the same year to start their own firm. KKR's business model is based on the purchase and takeover of companies using leverage to make them profitable in a short period of time and then sell them. This model was already practiced in the 1980s with the acquisition of various companies, earning KKR the reputation of being one of the most famous buyout firms in the world. The company has since expanded its business with a wider range of investment strategies and services. KKR is divided into various areas, including Private Equity, Infrastructure, Energy, Real Estate, Credit, and Hedge Funds. Each of these areas is aimed at meeting the investment needs of clients with different risk profiles and investment strategies. KKR currently manages assets of over $230 billion and operates offices in North America, Europe, Asia, and the Middle East. In the Private Equity category, the company offers a wide range of services to its clients, ranging from financing mergers and acquisitions to supporting business development. Over the past decades, KKR has acquired many large companies, including Toys'R'Us, RJR Nabisco, Wincor Nixdorf, and many others. Another important aspect of KKR's Private Equity strategy is supporting the management of acquired companies to build industry leaders. In the Infrastructure sector, KKR invests in areas that are essential for the basic needs of daily life, such as energy, transportation, utilities, and telecommunications. KKR's infrastructure funds have invested in numerous projects worldwide in recent years, from airports to power plants and pipelines. KKR has also invested in the renewable energy sector and has already completed some significant transactions in the solar energy field. KKR's investment in Acciona Energia, one of the leading wind power producers in Europe, shows the company's serious commitment to the alternative energy industry. Another important area is real estate. KKR acquires and develops properties in various market segments, including office and retail properties, apartments, and basic infrastructure. KKR's Credit strategy focuses on the purchase and management of debt securities from companies and other entities. The company has specialized teams that focus on specific types of debt securities, such as distressed debt. This strategy offers the opportunity to invest in different phases of the economic cycle and generate returns. Hedge fund strategies like KKR's Absolute Return Forestry Fund and its equity strategy capitalize on market inefficiencies and give the fund manager full freedom to invest in different classes of securities. Overall, KKR has developed a wide range of services in various asset classes tailored to the needs of a variety of clients. Over the years, the company has also offered its clients various products, including IPOs, PIPEs, bonds, and convertible bonds. In addition, KKR also offers services in the area of capital markets, including supporting companies in issuing debt securities and going public. Throughout its history, KKR has achieved an impressive track record in delivering returns to its clients. However, the company is also subject to continuous development. To remain competitive in a rapidly changing world, KKR will continue to adjust its strategy in terms of investments, geography, and market access. Answer: KKR & Co Inc is an investment company based in New York City. It was founded in 1976 by Henry Kravis, George Roberts, and Jerome Kohlberg Jr. The company's business model involves buying and taking over companies using leverage, making them profitable, and then selling them. KKR has expanded its business into various areas, including private equity, infrastructure, energy, real estate, credit, and hedge funds. The company offers a range of services tailored to meet different investment needs. KKR has a global presence and manages assets worth over $230 billion. Its success lies in providing returns for its clients and adapting its strategy to changing markets.

KKR & Co SWOT Analysis

Strengths

KKR & Co Inc has established itself as a leading global investment firm with a strong track record in private equity and credit investments. The company's extensive network and expertise enable it to access lucrative investment opportunities.

KKR possesses a diverse portfolio of investments across various sectors and geographies. This diversification minimizes the company's risk exposure to fluctuations in any particular market or industry.

The company has a highly experienced and skilled management team that has a proven ability to generate strong returns for its investors. KKR's management team possesses deep industry knowledge and is adept at identifying and executing profitable investment strategies.

Weaknesses

KKR heavily relies on market conditions for the success of its investments. Economic downturns or unfavorable market conditions can significantly impact the company's performance and returns.

The company's reliance on debt financing for its investments exposes it to interest rate risk. A rise in interest rates can increase borrowing costs, potentially impacting the profitability of KKR's investments.

KKR's business model requires continuous fundraising to finance its investment activities. Dependence on fundraising exposes the firm to fluctuations in investor sentiment and market liquidity.

Opportunities

The increasing global demand for alternative investments presents a significant opportunity for KKR. As investors seek diversification beyond traditional asset classes, KKR can capitalize on this trend by offering innovative and attractive investment solutions.

The company can expand its market presence by targeting emerging markets such as Asia and Latin America. These regions offer substantial growth potential and attractive investment opportunities.

Technological advancements and digital transformation present opportunities for KKR to enhance its operational efficiency, streamline processes, and utilize data analytics to make more informed investment decisions.

Threats

The competitive landscape in the investment management industry is intense, with numerous well-established firms vying for limited investment opportunities. KKR faces the risk of losing out to competitors in securing attractive deals.

Regulatory changes and stricter compliance requirements pose a threat to KKR's operations. Adapting to new regulations and ensuring compliance can increase costs and administrative burden for the company.

Global economic uncertainties and geopolitical tensions can impact investment markets and disrupt KKR's investment strategies. Volatility in financial markets and political instability pose threats to the company's performance.

KKR & Co Segments

KKR & Co Revenue by Segment (1/2)

  • 3 Years

  • 5 Years

  • Max

Transaction Fees
Management Fees
Expense Reimbursements
Monitoring Fees
Consulting Fees
Oil and Gas Revenue
Incentive Fees
Fee Credits
Details
Date
Transaction Fees
Management Fees
Expense Reimbursements
Monitoring Fees
Consulting Fees
Oil and Gas Revenue
Incentive Fees
Fee Credits
Jan 1, 2018
0 USD
0 USD
146.99 M USD
0 USD
59.72 M USD
51.47 M USD
14.04 M USD
0 USD
Jan 1, 2019
914.33 M USD
824.9 M USD
169.42 M USD
106.29 M USD
69.29 M USD
47.15 M USD
0 USD
-340.9 M USD
Jan 1, 2020
950.21 M USD
965.66 M USD
149.52 M USD
127.91 M USD
81.45 M USD
21.05 M USD
10.4 M USD
-299.42 M USD

KKR & Co Revenue by Segment (2/2)

  • 3 Years

  • 5 Years

  • Max

Transaction Fees
Management Fees
Monitoring Fees
Fee Credits
Details
Date
Transaction Fees
Management Fees
Monitoring Fees
Fee Credits
Jan 1, 2018
988.95 M USD
724.56 M USD
87.55 M USD
-231.94 M USD
Jan 1, 2019
0 USD
0 USD
0 USD
0 USD
Jan 1, 2020
0 USD
0 USD
0 USD
0 USD

KKR & Co Eulerpool Fair Value

KKR & Co historical P/E ratio, EBIT multiple, and P/S ratio

KKR & Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

KKR & Co shares outstanding

The number of shares was KKR & Co in 2025 — This indicates how many shares 955.757 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2007
205 M base_Shares
Jan 1, 2008
205 M base_Shares
Jan 1, 2009
205 M base_Shares
Jan 1, 2010
206 M base_Shares
Jan 1, 2011
223 M base_Shares
Jan 1, 2012
254 M base_Shares
Jan 1, 2013
300 M base_Shares
Jan 1, 2014
412 M base_Shares
Jan 1, 2015
483 M base_Shares
Jan 1, 2016
483 M base_Shares
Jan 1, 2017
506 M base_Shares
Jan 1, 2018
534 M base_Shares
Jan 1, 2019
558 M base_Shares
Jan 1, 2020
584 M base_Shares
Jan 1, 2021
633 M base_Shares

KKR & Co Dividend History

17 years of dividend payments · 6 consecutive increases

YearAnnual DividendYoY ChangePayments
20260.19USDYTD
Feb 17, 20260.19USD 0.0%1/1
20250.73USD 5.8%
Feb 14, 20250.18USD 0.0%1/4
May 12, 20250.19USD 5.7%2/4
Aug 11, 20250.19USD 0.0%3/4
Nov 17, 20250.19USD 0.0%4/4
20240.69USD 6.2%
20230.65USD 6.6%
20220.61USD 7.0%
20210.57USD 7.5%
20200.53USD 6.0%
20190.5USD 21.3%
20180.64USD 5.2%
20170.67USD 4.7%

KKR & Co dividend history and estimates

In 2025, KKR & Co paid a dividend amounting to 0.73 USD. Dividend means that KKR & Co distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Invalid Date
0.23 USD
0.23 USD
Jan 1, 2011
0.71 USD
0 USD
Jan 1, 2012
0.84 USD
0 USD
Jan 1, 2013
1.62 USD
0 USD
Jan 1, 2014
2.03 USD
0 USD
Jan 1, 2015
1.58 USD
0 USD
Jan 1, 2016
0.64 USD
0 USD
Jan 1, 2017
0.67 USD
0 USD
Jan 1, 2018
0.64 USD
0 USD
Jan 1, 2019
0.5 USD
0 USD
Jan 1, 2020
0.53 USD
0 USD
Jan 1, 2021
0.57 USD
0 USD
Jan 1, 2022
0.61 USD
0 USD
Jan 1, 2023
0.65 USD
0 USD
Jan 1, 2024
0.69 USD
0 USD

KKR & Co dividend payout ratio

In 2025, KKR & Co had a payout ratio of 10.91%. The payout ratio indicates the percentage of the company's profits that KKR & Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2007
12.65 %
Jan 1, 2008
12.65 %
Jan 1, 2009
12.65 %
Jan 1, 2010
14.2 %
Jan 1, 2011
7,100 %
Jan 1, 2012
38.01 %
Jan 1, 2013
70.43 %
Jan 1, 2014
175 %
Jan 1, 2015
156.44 %
Jan 1, 2016
108.47 %
Jan 1, 2017
34.54 %
Jan 1, 2018
30.83 %
Jan 1, 2019
14.12 %
Jan 1, 2020
15.92 %
Jan 1, 2021
7.92 %
Price targets and forecasts for KKR & Co are not yet available.

KKR & Co Earnings Estimates

KKR & Co Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
5/5/20261.32USD2.41 BUSD2026 Q1
2/5/20261.17USD2.06 BUSD2025 Q4
2/5/20240.99USD1.6 BUSD2023 Q4
2/6/20230.91USD1.46 BUSD2022 Q4
11/1/20220.86USD1.58 BUSD2022 Q3
8/2/20220.96USD1.81 BUSD2022 Q2
5/3/20220.99USD1.76 BUSD2022 Q1
2/8/20221.22USD1.91 BUSD2021 Q4
11/2/20210.94USD1.53 BUSD2021 Q3
8/3/20210.85USD1.38 BUSD2021 Q2

EESG©

Eulerpool ESG Scorecard© for the KKR & Co stock

42/100
40
Environment
70
Social
16
Governance
E

Environment

20
Scope 1 - Direct Emissions2,136
Scope 2 - Indirect emissions from purchased energy4,828
Scope 3 - Indirect emissions within the value chain23,178
Total CO₂ emissions6,964
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees47
Percentage of women in management
Percentage of Asian employees11
Share of Asian management
Percentage of Hispanic/Latino employees14
Hispano/Latino Management share
Percentage of Black employees11
Black Management Share
Percentage of white employees48
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

KKR & Co shareholder structure

% Name
3.70408%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
3.20534%
Capital International Investors
Capital International Investors
2.47438%
ValueAct Capital Management, L.P.
ValueAct Capital Management, L.P.
2.4054%
Principal Global Investors (Equity)
Principal Global Investors (Equity)
2.29285%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
2.01858%
T. Rowe Price Associates, Inc.
T. Rowe Price Associates, Inc.
1.65262%
Akre Capital Management, LLC
Akre Capital Management, LLC
1.52581%
Vulcan Value Partners, LLC
Vulcan Value Partners, LLC
1.28631%
State Street Global Advisors (US)
State Street Global Advisors (US)
1.18018%
GQG Partners, LLC
GQG Partners, LLC
...

KKR & Co Executives and Management Board

GR

Mr. George Roberts

(77)

Co-Chairman of the Board · since 2021

Compensation42.01 M USD
HK

Mr. Henry Kravis

(77)

Co-Chairman of the Board · since 2021

Compensation42.01 M USD
SN

Mr. Scott Nuttall

(48)

Co-President, Co-Chief Executive Officer, Director · since 2017

Compensation36.2 M USD
JB

Mr. Joseph Bae

(48)

Co-President, Co-Chief Executive Officer, Director · since 2017

Compensation35.8 M USD
RL

Mr. Robert Lewin

(41)

Chief Financial Officer of KKR Management LLC

Compensation8.52 M USD

Frequently asked questions about KKR & Co

The main competitors of KKR & Co Inc in the market include various global investment firms such as Blackstone Group, The Carlyle Group, and Apollo Global Management. These companies also operate in the private equity industry and engage in similar activities like mergers and acquisitions, leveraged buyouts, and asset management. The presence of these strong competitors in the market creates a competitive landscape for KKR & Co Inc, driving them to continuously innovate and differentiate their offerings to attract investors and optimize returns.

All fundamentals and in-depth analysis of KKR & Co

Our stock analysis for KKR & Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of KKR & Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.