Intuitive Machines (LUNR) Stock Price

Intuitive Machines Price

🇺🇸NASDAQ·CLOSED
27.47USD
Market closed
Today +/-
Today %

Intuitive Machines (LUNR) Stock | ISIN US46125A1007. The current Intuitive Machines stock price is 27.47 USD (2026). Revenue is 735.28 M USD. Net income is 4.66 M USD. The P/E ratio is 361.72. Market capitalization is 5.58 B USD. Intuitive Machines operates in the Industry sector.

Intuitive Machines stock price

Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Intuitive Machines over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Intuitive Machines stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Intuitive Machines's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Intuitive Machines Stock Price History
DateIntuitive Machines Price
Access this data via the Eulerpool API

Intuitive Machines Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
72.55 M USD
-37.89 M USD
-35.65 M USD
Jan 1, 2022
85.95 M USD
-5.51 M USD
-6.41 M USD
Jan 1, 2023
79.52 M USD
-55.27 M USD
60.46 M USD
Jan 1, 2024
228 M USD
-52.35 M USD
-284.31 M USD
Invalid Date
228.61 M USD
-62.67 M USD
-84.98 M USD
Invalid Date
735.28 M USD
-11.12 M USD
4.66 M USD
Invalid Date
1.07 B USD
27.74 M USD
47.26 M USD
Invalid Date
1.2 B USD
52.94 M USD
79.78 M USD
Invalid Date
1.29 B USD
107 M USD
128.14 M USD

Intuitive Machines Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 6:28 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Intuitive Machines generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Intuitive Machines retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Intuitive Machines's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Intuitive Machines has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Intuitive Machines's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Intuitive Machines stock margins

The Intuitive Machines margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Intuitive Machines. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Intuitive Machines.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
-38.26 %
-52.23 %
-49.14 %
Jan 1, 2022
12.13 %
-6.41 %
-7.46 %
Jan 1, 2023
-26.35 %
-69.51 %
76.03 %
Jan 1, 2024
1.21 %
-22.96 %
-124.7 %
Invalid Date
1.21 %
-27.41 %
-37.17 %
Invalid Date
1.21 %
-1.51 %
0.63 %
Invalid Date
1.21 %
2.6 %
4.42 %

Intuitive Machines Stock Revenue, EBIT, Earnings per Share

The Intuitive Machines earnings per share therefore indicates how much revenue Intuitive Machines has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
4.59 USD
-2.4 USD
-2.26 USD
Jan 1, 2022
5.44 USD
-0.35 USD
-0.41 USD
Jan 1, 2023
3.11 USD
-2.16 USD
2.37 USD
Jan 1, 2024
3.71 USD
-0.85 USD
-4.63 USD
Invalid Date
1.12 USD
-1.02 USD
-0.42 USD
Invalid Date
3.62 USD
-0.18 USD
0.02 USD
Invalid Date
5.26 USD
0.45 USD
0.23 USD

Intuitive Machines business model & stock analysis

Intuitive Machines, Inc. operates as space exploration, infrastructure and services company. The company is headquartered in New York City, New York and currently employs 195 full-time employees. The company went IPO on 2021-09-22. The company is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.

Intuitive Machines Eulerpool Fair Value

Intuitive Machines historical P/E ratio, EBIT multiple, and P/S ratio

Intuitive Machines annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Intuitive Machines shares outstanding

The number of shares was Intuitive Machines in 2025 — This indicates how many shares 61.41 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
15.8 M base_Shares
Jan 1, 2022
15.8 M base_Shares
Jan 1, 2023
25.56 M base_Shares
Jan 1, 2024
61.41 M base_Shares
Invalid Date
61.41 M base_Shares
Invalid Date
61.41 M base_Shares
Invalid Date
61.41 M base_Shares
Price targets and forecasts for Intuitive Machines are not yet available.

Intuitive Machines Earnings Estimates

Intuitive Machines Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
5/19/2026-0.07USD206.74 MUSD2026 Q1
5/14/2026-0.07USD206.74 MUSD2026 Q1
3/19/2026-0.08USD54.67 MUSD2025 Q4
11/13/2025-0.05USD62.85 MUSD2025 Q3
11/14/2024-0.12USD51.91 MUSD2024 Q3
11/11/2024-0.12USD51.91 MUSD2024 Q3

EESG©

Eulerpool ESG Scorecard© for the Intuitive Machines stock

17/100
19
Environment
20
Social
14
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Intuitive Machines shareholder structure

% Name
11.31393%
Advent International L.P.
Advent International L.P.
4.29655%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
3.02012%
State Street Investment Management (US)
State Street Investment Management (US)
2.97128%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
1.90206%
Kingstown Capital Management, LP
Kingstown Capital Management, LP
1.76838%
D. E. Shaw & Co., L.P.
D. E. Shaw & Co., L.P.
1.71978%
Ghaffarian Enterprises,LLC
Ghaffarian Enterprises,LLC
1.59757%
University of Pennsylvania Trustees
University of Pennsylvania Trustees
1.50391%
UBS Financial Services, Inc.
UBS Financial Services, Inc.
1.38481%
Voya Investment Management LLC
Voya Investment Management LLC
...

Intuitive Machines Executives and Management Board

SA

Mr. Stephen Altemus

(61)

President, Chief Executive Officer, Director · since 2023

Compensation4.97 M USD
TC

Dr. Timothy Crain

(52)

Senior Vice President, Chief Technology Officer, Chief Growth Officer

Compensation2.17 M USD
PM

Mr. Peter Mcgrath

(57)

Chief Financial Officer, Senior Vice President

Compensation1.56 M USD
AJ

Ms. Anna Jones

(46)

General Counsel, Corporate Secretary

Compensation608,262 USD
KG

Dr. Kamal Ghaffarian

(66)

Non-Executive Chairman of the Board

Compensation355,000 USD

Frequently asked questions about Intuitive Machines

All fundamentals and in-depth analysis of Intuitive Machines

Our stock analysis for Intuitive Machines Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Intuitive Machines Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.