Incannex Healthcare (IXHL) Stock Price

Incannex Healthcare Price

NYSE·CLOSED
3.30USD-0.02 (-0.45 %)
Market closed

Over the last 19 years Incannex Healthcare grew revenue by 23.8% annually, reaching 86,000.00 USD. For Incannex Healthcare, the net margin of -54,517.4% is down versus -571.5% a few years ago. The stock trades about 68% above its 52-week low.

Incannex Healthcare stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Incannex Healthcare over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Incannex Healthcare stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Incannex Healthcare's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Incannex Healthcare Stock Price History
DateIncannex Healthcare Price
8/18/20263.30 USD
8/17/20263.32 USD
8/14/20263.28 USD
8/13/20263.16 USD
8/12/20263.16 USD
8/10/20263.23 USD
8/7/20263.15 USD
8/6/20263.11 USD
8/5/20263.04 USD
8/4/20262.99 USD
8/3/20262.93 USD
7/31/20262.94 USD
7/30/20262.93 USD
7/29/20262.98 USD
7/27/20262.98 USD
7/23/20263.16 USD
7/22/20263.12 USD
7/21/20263.21 USD
7/20/20263.21 USD
7/17/20263.17 USD
7/16/20263.15 USD
7/15/20263.23 USD
7/14/20263.17 USD
7/13/20263.36 USD
7/10/20263.39 USD
7/9/20263.37 USD
7/8/20263.41 USD
7/7/20263.71 USD
7/6/20263.90 USD
7/2/20263.97 USD
7/1/20263.71 USD
6/30/20263.76 USD
6/29/20263.62 USD
6/26/20263.42 USD
6/25/20263.20 USD
6/24/20263.25 USD
6/23/20263.31 USD
6/22/20263.25 USD
6/18/20263.56 USD
6/17/20263.70 USD
6/16/20263.73 USD
6/15/20263.67 USD
6/12/20263.83 USD
6/11/20263.82 USD
6/10/20263.91 USD
6/9/20263.67 USD
6/8/20263.40 USD
6/5/20262.92 USD
6/4/20263.09 USD
6/3/20263.06 USD
6/2/20263.05 USD
6/1/20263.25 USD
5/29/20263.35 USD
5/28/20263.55 USD
5/27/20263.25 USD
5/26/20263.36 USD
5/22/20263.52 USD
5/21/20263.64 USD
5/20/20263.71 USD
5/19/20263.70 USD
5/18/20263.79 USD
5/15/20263.96 USD
5/14/20263.92 USD
5/13/20263.85 USD
5/12/20263.90 USD
5/11/20264.53 USD
5/8/20264.58 USD
5/7/20264.80 USD
5/6/20264.91 USD
5/5/20264.75 USD
5/4/20264.62 USD
5/1/20264.55 USD
4/30/20264.39 USD
4/29/20263.92 USD
4/28/20264.08 USD
4/27/20264.07 USD
4/24/20264.03 USD
4/23/20263.79 USD
4/22/20264.09 USD
4/21/20263.77 USD
4/20/20263.84 USD
4/17/20263.65 USD
4/16/20263.61 USD
4/15/20263.63 USD
4/14/20263.54 USD
4/13/20263.55 USD
4/10/20263.12 USD
4/9/20262.88 USD
4/8/20262.72 USD
4/7/20262.71 USD
4/6/20262.56 USD
4/2/20262.90 USD
4/1/20262.96 USD
3/31/20263.00 USD
3/30/20263.04 USD
3/27/20263.24 USD
3/26/20263.41 USD
3/25/20263.22 USD
3/24/20262.78 USD
3/23/20263.07 USD
3/20/20262.99 USD
3/19/20263.10 USD
3/18/20263.10 USD
3/17/20263.09 USD
3/16/20263.31 USD
3/15/20263.31 USD
3/13/20263.25 USD
3/12/20263.25 USD
3/11/20263.08 USD
3/10/20263.08 USD
3/9/20262.58 USD
3/8/20262.18 USD
3/6/20262.02 USD
3/5/20262.06 USD
3/4/20262.04 USD
3/3/20261.96 USD
3/2/20261.97 USD
2/27/20262.19 USD
2/26/20262.19 USD
2/25/20262.45 USD
2/24/20262.45 USD
2/23/20262.45 USD
2/20/20262.51 USD
2/19/20262.53 USD
2/18/20262.33 USD
2/17/20262.33 USD
2/16/20262.35 USD
2/13/20262.41 USD
2/12/20262.41 USD
2/11/20262.41 USD
2/10/20262.50 USD
2/9/20262.53 USD
2/8/20262.49 USD
2/6/20262.58 USD
2/5/20262.58 USD
2/4/20262.24 USD
2/3/20262.55 USD
2/2/20262.52 USD
2/1/20262.65 USD
1/30/20262.77 USD
1/29/20262.78 USD
1/28/20262.80 USD
1/27/20262.80 USD
1/26/20262.81 USD
1/25/20262.97 USD
1/23/20263.08 USD
1/22/20263.08 USD
1/21/20263.21 USD
1/20/20263.20 USD
1/19/20263.20 USD
1/16/20263.38 USD
1/15/20263.38 USD
1/14/20263.42 USD
1/13/20263.48 USD
1/12/20263.41 USD
1/11/20263.50 USD
1/9/20263.55 USD
1/8/20263.55 USD
1/7/20263.57 USD
1/6/20263.48 USD
1/5/20263.64 USD
1/4/20263.55 USD
1/2/20263.49 USD
1/1/20263.49 USD
12/31/20253.21 USD
12/30/20253.21 USD
12/29/20253.23 USD
12/28/20253.31 USD
12/26/20253.57 USD
12/25/20253.57 USD
12/24/20253.68 USD
12/23/20253.68 USD
12/22/20253.62 USD
12/21/20253.97 USD
12/19/20253.92 USD
12/18/20253.92 USD
12/17/20253.56 USD
12/16/20253.68 USD
12/15/20253.74 USD
12/14/20253.45 USD
12/12/20253.79 USD
12/11/20253.79 USD
12/10/20253.66 USD
12/9/20253.70 USD
12/8/20253.74 USD
12/7/20253.88 USD
12/5/20254.09 USD
12/4/20254.09 USD
12/3/20254.29 USD
12/2/20254.00 USD
12/1/20253.56 USD
11/30/20253.17 USD
11/28/20253.23 USD
11/27/20253.23 USD
11/26/20253.20 USD
11/25/20253.20 USD
11/24/20252.98 USD
11/23/20253.01 USD
11/21/20252.82 USD
11/20/20252.82 USD
11/19/20252.97 USD
11/18/20252.98 USD
11/17/20253.14 USD
11/16/20253.04 USD
11/14/20253.16 USD
11/13/20253.15 USD
11/12/20253.20 USD
11/11/20253.34 USD
11/10/20253.23 USD
11/9/20253.24 USD
11/7/20253.12 USD
11/6/20253.12 USD
11/5/20253.26 USD
11/4/20253.38 USD
11/3/20253.04 USD
11/2/20253.17 USD
10/31/20253.38 USD
10/30/20253.38 USD
10/29/20253.62 USD
10/28/20253.07 USD
10/27/20253.21 USD
10/26/20253.14 USD
10/23/20253.13 USD
10/22/20253.05 USD
10/21/20253.12 USD
10/20/20253.20 USD
10/19/20253.40 USD
10/16/20253.12 USD
10/15/20253.14 USD
10/14/20253.41 USD
10/13/20253.41 USD
10/12/20253.66 USD
10/9/20253.51 USD
10/8/20253.76 USD
10/7/20253.87 USD
10/6/20253.92 USD
10/5/20253.99 USD
10/2/20254.32 USD
10/1/20254.12 USD
9/30/20253.87 USD
9/29/20254.16 USD
9/28/20254.65 USD
9/25/20255.33 USD
9/24/20255.33 USD
9/23/20255.48 USD
9/22/20256.02 USD
9/21/20254.75 USD
9/18/20254.70 USD
9/17/20254.84 USD
9/16/20254.73 USD
9/15/20254.84 USD
9/14/20254.74 USD
9/11/20254.91 USD
9/10/20254.75 USD
9/9/20254.75 USD
9/8/20254.88 USD
9/7/20255.21 USD
9/4/20254.70 USD
9/3/20255.20 USD
9/2/20255.59 USD
9/1/20255.72 USD
8/28/20255.90 USD
8/27/20255.54 USD
8/26/20256.00 USD
8/25/20256.36 USD
8/24/20256.64 USD
8/21/20255.27 USD
8/20/20254.10 USD
Access this data via the Eulerpool API

Incannex Healthcare Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
550,800.00 USD
-2.63 M USD
-3.15 M USD
Jan 1, 2021
1.47 M USD
-8.48 M USD
-8.48 M USD
Jan 1, 2022
571,800.00 USD
-10.81 M USD
-10.81 M USD
Jan 1, 2023
0.00 USD
-14.32 M USD
-48.81 M USD
Jan 1, 2024
12,000.00 USD
-30.04 M USD
-18.46 M USD
Jan 1, 2025
86,000.00 USD
-23.79 M USD
-46.89 M USD
Jan 1, 2026 (e)
0.00 USD
-40.03 M USD
-2.17 M USD
Jan 1, 2027 (e)
62.99 M USD
31.18 M USD
1.49 M USD

Incannex Healthcare Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 20, 2026, 3:09 AM
 
REVENUEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
201220132014201520162017201820192020202120222023202420252026e2027e
1.0062.00
-3.00-10.00-6.00-2.00-2.00-2.00-2.00-8.00-10.00-14.00-30.00-23.00-40.0031.00
-800.0050.00
-3.00-12.00-10.00-2.00-15.00-2.00-1.00-3.00-8.00-10.00-48.00-18.00-46.00-2.001.00
-25.00300.00-16.67-80.00-86.67-50.00200.00166.6725.00380.00-62.50155.56-95.65-150.00
0.871.231.361.615.785.788.3414.9122.8032.5639.700.510.541.151.151.15
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Incannex Healthcare generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Incannex Healthcare retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Incannex Healthcare's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Incannex Healthcare has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Incannex Healthcare's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Incannex Healthcare stock margins

The Incannex Healthcare margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Incannex Healthcare. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Incannex Healthcare.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
48.22 %
-478.00 %
-571.46 %
Jan 1, 2021
48.22 %
-576.31 %
-576.31 %
Jan 1, 2022
48.22 %
-1,889.93 %
-1,889.93 %
Jan 1, 2023
48.22 %
- %
- %
Jan 1, 2024
48.22 %
-250,341.67 %
-153,825.00 %
Jan 1, 2025
48.22 %
-27,661.63 %
-54,517.44 %
Jan 1, 2026 (e)
48.22 %
- %
- %
Jan 1, 2027 (e)
48.22 %
49.50 %
2.36 %

Incannex Healthcare Stock Revenue, EBIT, Earnings per Share

The Incannex Healthcare earnings per share therefore indicates how much revenue Incannex Healthcare has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
0.72 USD
-3.46 USD
-4.14 USD
Jan 1, 2021
1.36 USD
-7.82 USD
-7.82 USD
Jan 1, 2022
0.43 USD
-8.17 USD
-8.17 USD
Jan 1, 2023
0.00 USD
-837.81 USD
-2,855.56 USD
Jan 1, 2024
0.67 USD
-1,672.66 USD
-1,027.78 USD
Jan 1, 2025
2.25 USD
-621.45 USD
-1,224.79 USD
Jan 1, 2026 (e)
0.00 USD
-1,045.67 USD
-56.70 USD
Jan 1, 2027 (e)
1,645.56 USD
814.55 USD
38.88 USD

Incannex Healthcare business model & stock analysis

Incannex Healthcare Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Incannex Healthcare historical P/E ratio, EBIT multiple, and P/S ratio

Incannex Healthcare annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Incannex Healthcare shares outstanding

The number of shares of Incannex Healthcare was 38,280 in 2025. This indicates how many shares Incannex Healthcare is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
759,963.33 Stocks
Jan 1, 2021
1.09 M Stocks
Jan 1, 2022
1.32 M Stocks
Jan 1, 2023
17,093.33 Stocks
Jan 1, 2024
17,960.00 Stocks
Jan 1, 2025
38,280.00 Stocks
Jan 1, 2026 (e)
38,280.00 Stocks
Jan 1, 2027 (e)
38,280.00 Stocks

Incannex Healthcare stock splits

In Incannex Healthcare's history, there have been no stock splits.
Price targets and forecasts for Incannex Healthcare are not yet available.

Incannex Healthcare Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
5/13/2026-0.94USD-0.00USD-2026 Q3
2/12/2026-0.03USD-0.00USD-2026 Q2
11/14/2025-0.61USD-316,618.00USD-2026 Q1

EESG©

Eulerpool ESG Scorecard© for the Incannex Healthcare stock

29/100
30
Environment
41
Social
16
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Incannex Healthcare shareholder structure

% Name
239.63305%
Global X Investments Canada Inc.
Global X Investments Canada Inc.
239.63305%
Mirae Asset Global Investments (USA) LLC
Mirae Asset Global Investments (USA) LLC
224.17729%
Swan (Joseph)
Swan (Joseph)
213.92172%
Anastassov (George)
Anastassov (George)
193.61285%
Arete Wealth Advisors, LLC
Arete Wealth Advisors, LLC
170.48093%
Widdows (Peter)
Widdows (Peter)

Incannex Healthcare Executives and Management Board

8 members · avg. age 54 · 0 % women

JL

Mr. Joel Latham (36)

President, Chief Executive Officer, Executive Director · since 2018

1.13 M USD

Management

LB

Dr. Luigi Barbato (62)

Chief Medical Officer

497,167.00 USD
JS

Mr. Joseph Swan (34)

Chief Financial Officer, Controller, Treasurer, Company Secretary

201,193.00 USD
LC

Mr. Lekhram Changoer (59)

Chief Technology Officer

137,645.00 USD

Board of Directors

TV

Mr. Troy Valentine (52)

Non-Executive Chairman of the Board

330,462.00 USD
GA

Dr. George Anastassov (61)

Non-Executive Independent Director

132,000.00 USD
PW

Mr. Peter Widdows (59)

Non-Executive Independent Director

107,196.00 USD
RC

Mr. Robert Clark (65)

Non-Executive Independent Director

75,000.00 USD

Frequently asked questions about Incannex Healthcare

Converted at the current exchange rate, the Incannex Healthcare share trades at 2.83 EUR (3.30 USD).

No history available for Incannex Healthcare.

The revenue cannot currently be calculated for Incannex Healthcare.

The expected profit of Incannex Healthcare is -2.17 M USD. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of Incannex Healthcare is currently -0.06. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Incannex Healthcare stock.

The P/S cannot be calculated for Incannex Healthcare currently.

The Eulerpool Quality Score for Incannex Healthcare is 3/10.

The ISIN of Incannex Healthcare is US45333F2083. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Incannex Healthcare is IXHL. The ticker symbol is used to trade Incannex Healthcare shares on the stock exchange.

Incannex Healthcare paid dividends every year for the past 0 years.

Incannex Healthcare is assigned to the 'Health' sector.

The dividends of Incannex Healthcare are distributed in USD.