IRSA Inversiones Y Representaciones (IRS) Stock Price

IRSA Inversiones Y Representaciones Price

NYSE·CLOSED
14.96USD+0.14 (+0.94 %)
Market closed

Revenue has compounded at 42.6% per year over the past 19 years to 490.53 B USD. Earnings per share have grown at 41.3% per year over the last 19 years. IRSA Inversiones Y Representaciones's net margin stands at 22.3%, up from -230.6% several years earlier. The stock trades about 32% above its 52-week low.

IRSA Inversiones Y Representaciones stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of IRSA Inversiones Y Representaciones over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how IRSA Inversiones Y Representaciones stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing IRSA Inversiones Y Representaciones's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

IRSA Inversiones Y Representaciones Stock Price History
DateIRSA Inversiones Y Representaciones Price
8/24/202614.96 USD
8/21/202614.82 USD
8/20/202614.54 USD
8/19/202614.62 USD
8/18/202614.39 USD
8/14/202614.70 USD
8/13/202614.76 USD
8/12/202614.65 USD
8/11/202614.54 USD
8/10/202614.80 USD
8/7/202614.94 USD
8/6/202614.78 USD
8/5/202614.95 USD
8/4/202614.98 USD
8/3/202615.23 USD
7/31/202615.19 USD
7/30/202615.50 USD
7/29/202615.67 USD
7/27/202615.13 USD
7/23/202615.15 USD
7/22/202615.59 USD
7/21/202615.37 USD
7/20/202615.09 USD
7/17/202615.08 USD
7/16/202615.14 USD
7/15/202615.40 USD
7/14/202615.36 USD
7/13/202615.44 USD
7/10/202615.45 USD
7/9/202615.07 USD
7/8/202615.48 USD
7/7/202615.44 USD
7/6/202615.95 USD
7/2/202615.81 USD
7/1/202615.45 USD
6/30/202615.44 USD
6/29/202615.49 USD
6/26/202615.56 USD
6/25/202615.39 USD
6/24/202615.84 USD
6/23/202616.17 USD
6/22/202616.24 USD
6/18/202616.69 USD
6/17/202616.75 USD
6/16/202616.93 USD
6/15/202617.15 USD
6/12/202616.69 USD
6/11/202616.90 USD
6/10/202615.13 USD
6/9/202615.58 USD
6/8/202615.41 USD
6/5/202615.14 USD
6/4/202615.30 USD
6/3/202614.84 USD
6/2/202615.14 USD
6/1/202615.61 USD
5/29/202615.44 USD
5/28/202614.81 USD
5/27/202615.03 USD
5/26/202614.62 USD
5/22/202614.02 USD
5/21/202614.14 USD
5/20/202613.74 USD
5/19/202613.41 USD
5/18/202613.95 USD
5/15/202613.37 USD
5/14/202613.69 USD
5/13/202613.49 USD
5/12/202613.74 USD
5/11/202613.98 USD
5/8/202613.94 USD
5/7/202614.70 USD
5/6/202615.03 USD
5/5/202614.50 USD
5/4/202614.06 USD
5/1/202613.59 USD
4/30/202613.97 USD
4/29/202614.17 USD
4/28/202614.52 USD
4/27/202614.55 USD
4/24/202614.50 USD
4/23/202614.67 USD
4/22/202615.14 USD
4/21/202615.37 USD
4/20/202615.70 USD
4/17/202615.98 USD
4/16/202616.15 USD
4/15/202616.02 USD
4/14/202616.22 USD
4/13/202615.99 USD
4/10/202615.99 USD
4/9/202616.65 USD
4/8/202616.90 USD
4/7/202616.36 USD
4/6/202616.76 USD
4/2/202616.65 USD
4/1/202616.54 USD
3/31/202616.21 USD
3/30/202615.50 USD
3/27/202615.14 USD
3/26/202615.35 USD
3/25/202615.58 USD
3/24/202615.02 USD
3/23/202614.55 USD
3/20/202613.62 USD
3/19/202614.43 USD
3/18/202614.32 USD
3/17/202614.59 USD
3/16/202614.70 USD
3/13/202614.52 USD
3/12/202614.90 USD
3/11/202615.29 USD
3/10/202615.18 USD
3/9/202614.89 USD
3/6/202614.11 USD
3/5/202614.47 USD
2/26/202615.91 USD
2/25/202616.11 USD
2/24/202615.99 USD
2/23/202615.70 USD
2/20/202616.15 USD
2/19/202615.45 USD
2/18/202614.81 USD
2/17/202614.97 USD
2/13/202615.07 USD
2/12/202615.18 USD
2/11/202615.46 USD
2/10/202615.91 USD
2/9/202615.96 USD
2/6/202616.10 USD
2/5/202615.57 USD
2/4/202616.39 USD
2/3/202616.50 USD
2/2/202616.91 USD
1/30/202617.49 USD
1/29/202618.18 USD
1/28/202618.50 USD
1/27/202618.38 USD
1/26/202617.45 USD
1/23/202616.53 USD
1/22/202616.51 USD
1/21/202616.56 USD
1/20/202616.24 USD
1/16/202616.64 USD
1/15/202616.60 USD
1/14/202616.72 USD
1/13/202616.91 USD
1/12/202616.70 USD
1/9/202616.33 USD
1/8/202616.50 USD
1/7/202615.93 USD
1/6/202616.11 USD
1/5/202616.45 USD
1/2/202616.65 USD
12/31/202516.54 USD
12/30/202516.74 USD
12/29/202516.42 USD
12/26/202516.04 USD
12/24/202515.99 USD
12/23/202515.61 USD
12/22/202515.36 USD
12/19/202515.55 USD
12/18/202515.71 USD
12/17/202515.14 USD
12/16/202515.24 USD
12/15/202515.40 USD
12/12/202515.35 USD
12/11/202515.26 USD
12/10/202515.19 USD
12/9/202515.26 USD
12/8/202515.26 USD
12/5/202515.18 USD
12/4/202515.23 USD
12/3/202515.33 USD
12/2/202514.01 USD
12/1/202515.18 USD
11/28/202515.26 USD
11/26/202515.10 USD
11/25/202514.19 USD
11/24/202514.19 USD
11/21/202515.92 USD
11/20/202516.24 USD
11/19/202516.98 USD
11/18/202516.86 USD
11/17/202516.15 USD
11/14/202515.91 USD
11/13/202515.20 USD
11/12/202515.88 USD
11/11/202515.42 USD
11/10/202515.01 USD
11/7/202514.99 USD
11/6/202514.46 USD
11/5/202514.69 USD
11/4/202514.33 USD
11/3/202515.13 USD
10/31/202515.50 USD
10/30/202514.79 USD
10/29/202515.33 USD
10/28/202515.20 USD
10/27/202515.12 USD
10/24/202511.79 USD
10/23/202512.06 USD
10/22/202511.42 USD
10/21/202511.58 USD
10/20/202511.38 USD
10/17/202511.67 USD
10/16/202511.64 USD
10/15/202511.99 USD
10/14/202511.81 USD
10/13/202512.18 USD
10/10/202511.66 USD
10/9/202512.03 USD
10/8/202511.35 USD
10/7/202511.37 USD
10/6/202511.47 USD
10/3/202511.55 USD
10/2/202511.66 USD
10/1/202511.63 USD
9/30/202511.85 USD
9/29/202512.21 USD
9/26/202511.97 USD
9/24/202513.24 USD
9/23/202512.56 USD
9/22/202513.04 USD
9/19/202511.89 USD
9/18/202511.35 USD
9/17/202512.00 USD
9/16/202511.92 USD
9/15/202511.82 USD
9/12/202511.88 USD
9/11/202512.56 USD
9/10/202512.93 USD
9/9/202512.64 USD
9/8/202512.77 USD
9/5/202514.33 USD
9/4/202514.06 USD
9/3/202513.87 USD
9/2/202514.48 USD
8/29/202514.88 USD
8/28/202514.98 USD
8/27/202514.31 USD
8/26/202514.87 USD
Access this data via the Eulerpool API

IRSA Inversiones Y Representaciones Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
45.88 B USD
-8.09 B USD
-105.80 B USD
Jan 1, 2021
45.88 B USD
-16.27 B USD
-105.80 B USD
Jan 1, 2022
256.98 B USD
214.95 B USD
276.74 B USD
Jan 1, 2023
462.49 B USD
-112.35 B USD
312.05 B USD
Jan 1, 2024
458.06 B USD
-285.04 B USD
-40.61 B USD
Jan 1, 2025
490.53 B USD
32.40 B USD
109.57 B USD
Jan 1, 2026 (e)
514.32 B USD
0.00 USD
0.00 USD
Jan 1, 2027 (e)
547.30 B USD
0.00 USD
46.16 M USD

IRSA Inversiones Y Representaciones Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 25, 2026, 11:40 PM
 
REVENUEB USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB USD
EBITB USD
EBIT MARGIN%
NET INCOMEB USD
NET INCOME GROWTH%
SHARESM
201220132014201520162017201820192020202120222023202420252026e2027e
1.792.192.853.4012.9250.8678.1928.0045.8845.88256.98462.49458.06490.53514.32547.30
24.2222.1830.0919.61279.55293.7753.73-64.1863.83460.1179.97-0.967.094.856.41
52.0150.2560.3559.7745.5230.4537.1962.6449.4249.4262.2465.5066.7560.8360.8360.83
0.931.101.722.035.8815.4929.0817.5422.6822.68159.94302.93305.76298.41312.88332.94
0.761.081.245.4619.903.3929.10-47.46-8.09-16.27214.95-112.35-285.0432.40
42.2349.1543.51160.36154.106.6637.22-169.49-17.64-35.4683.64-24.29-62.236.61
0.200.24-0.791.909.53-1.1221.05-54.99-105.80-105.80276.74312.05-40.61109.570.05
-30.9517.24-430.25-341.48402.32-111.75-1,979.20-361.2692.41-361.5712.76-113.01-369.83
54.0852.1553.6753.7554.1654.2153.8553.7853.1082.2875.0074.7184.5084.5084.5084.50
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales IRSA Inversiones Y Representaciones generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue IRSA Inversiones Y Representaciones retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare IRSA Inversiones Y Representaciones's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares IRSA Inversiones Y Representaciones has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against IRSA Inversiones Y Representaciones's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

IRSA Inversiones Y Representaciones stock margins

The IRSA Inversiones Y Representaciones margin analysis displays the gross margin, EBIT margin, as well as the profit margin of IRSA Inversiones Y Representaciones. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for IRSA Inversiones Y Representaciones.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
49.42 %
-17.64 %
-230.60 %
Jan 1, 2021
49.42 %
-35.46 %
-230.60 %
Jan 1, 2022
62.24 %
83.64 %
107.69 %
Jan 1, 2023
65.50 %
-24.29 %
67.47 %
Jan 1, 2024
66.75 %
-62.23 %
-8.87 %
Jan 1, 2025
60.83 %
6.61 %
22.34 %
Jan 1, 2026 (e)
60.83 %
0.00 %
0.00 %
Jan 1, 2027 (e)
60.83 %
0.00 %
0.01 %

IRSA Inversiones Y Representaciones Stock Revenue, EBIT, Earnings per Share

The IRSA Inversiones Y Representaciones earnings per share therefore indicates how much revenue IRSA Inversiones Y Representaciones has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
864.01 USD
-152.41 USD
-1,992.42 USD
Jan 1, 2021
557.59 USD
-197.70 USD
-1,285.82 USD
Jan 1, 2022
3,426.48 USD
2,866.04 USD
3,689.97 USD
Jan 1, 2023
6,190.31 USD
-1,503.74 USD
4,176.76 USD
Jan 1, 2024
5,420.56 USD
-3,373.05 USD
-480.53 USD
Jan 1, 2025
5,804.79 USD
383.45 USD
1,296.61 USD
Jan 1, 2026 (e)
6,078.57 USD
0.00 USD
0.00 USD
Jan 1, 2027 (e)
6,468.36 USD
0.00 USD
0.55 USD

IRSA Inversiones Y Representaciones business model & stock analysis

IRSA Inversiones Y Representaciones Employees

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

IRSA Inversiones Y Representaciones Employees
Details
Date
IRSA Inversiones Y Representaciones Employees
Jan 1, 2018
- Employees
Jan 1, 2019
- Employees
Jan 1, 2020
- Employees
Jan 1, 2021
- Employees
Jan 1, 2022
- Employees
Jan 1, 2023
- Employees
Jan 1, 2024
- Employees
Jan 1, 2025
- Employees

IRSA Inversiones Y Representaciones Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

IRSA Inversiones Y Representaciones historical P/E ratio, EBIT multiple, and P/S ratio

IRSA Inversiones Y Representaciones annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

IRSA Inversiones Y Representaciones shares outstanding

The number of shares of IRSA Inversiones Y Representaciones was 84.5 M in 2025. This indicates how many shares IRSA Inversiones Y Representaciones is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
53.10 M Stocks
Jan 1, 2021
82.28 M Stocks
Jan 1, 2022
75.00 M Stocks
Jan 1, 2023
74.71 M Stocks
Jan 1, 2024
84.50 M Stocks
Jan 1, 2025
84.50 M Stocks
Jan 1, 2026 (e)
84.50 M Stocks
Jan 1, 2027 (e)
84.50 M Stocks
Price targets and forecasts for IRSA Inversiones Y Representaciones are not yet available.

IRSA Inversiones Y Representaciones Analyst Rating Actions

DateFirmActionRatingReliability
8/14/2024
Jefferies
Jefferies
UpgradeHoldBuy57
7/21/2016
Morgan Stanley
Morgan Stanley
DowngradeOverweightEqual Weight51
7/20/2016
Morgan Stanley
Morgan Stanley
DowngradeOverweightEqual Weight51
8/12/2015
Morgan Stanley
Morgan Stanley
DowngradeOverweightEqual Weight51
8/11/2015
Morgan Stanley
Morgan Stanley
DowngradeOverweightEqual Weight51
8/10/2015
Morgan Stanley
Morgan Stanley
DowngradeOverweightEqual Weight51
4/7/2014
Morgan Stanley
Morgan Stanley
MaintainedOverweight51

Eulerpool Reliability Score (0–100): measures how often a firm’s bullish or bearish calls were directionally correct three months later, blended with the average return following its calls. Every rating we record is stored permanently and scores update continuously; firms with fewer than 3 measured calls are not scored yet.

IRSA Inversiones Y Representaciones shareholder structure

% Name
5.23416%
HELIKON INVESTMENTS LTD
HELIKON INVESTMENTS LTD
3.15570%
VR ADVISORY SERVICES LTD
VR ADVISORY SERVICES LTD
2.53490%
MACQUARIE MANAGEMENT HOLDINGS, INC.
MACQUARIE MANAGEMENT HOLDINGS, INC.
1.10403%
JPMORGAN CHASE & CO
JPMORGAN CHASE & CO
0.87755%
MIRAE ASSET GLOBAL ETFS HOLDINGS LTD.
MIRAE ASSET GLOBAL ETFS HOLDINGS LTD.
0.59162%
ORBIS ALLAN GRAY LTD
ORBIS ALLAN GRAY LTD
...

IRSA Inversiones Y Representaciones Beneficial Ownership Filings (SEC 13D/G)

Free Float
98.6%
Float Shares
-
Shares Outstanding
-
StakeHolderFiling
16.70%
Franklin Resources, Inc.
Franklin Resources, Inc.
SEC ↗
8.07%
FMR Corp.
FMR Corp.
SEC ↗
8.07%
Edward C. Johnson 3d
Edward C. Johnson 3d
SEC ↗
5.25%
Helikon Investments Limited
Helikon Investments Limited
SEC ↗
4.70%
ROBERT CHARLES GIBBINS
ROBERT CHARLES GIBBINS
SEC ↗
4.70%
AUTONOMY CAPITAL RESEARCH TWO LIMITED
AUTONOMY CAPITAL RESEARCH TWO LIMITED
SEC ↗
4.70%
AUTONOMY CAPITAL RESEARCH LLP
AUTONOMY CAPITAL RESEARCH LLP
SEC ↗
4.70%
AUTONOMY CAPITAL (JERSEY) L.P.
AUTONOMY CAPITAL (JERSEY) L.P.
SEC ↗
4.70%
AUTONOMY CAPITAL (JERSEY) LIMITED
AUTONOMY CAPITAL (JERSEY) LIMITED
SEC ↗
4.70%
AUTONOMY AMERICAS LLC
AUTONOMY AMERICAS LLC
SEC ↗

Frequently asked questions about IRSA Inversiones Y Representaciones

Converted at the current exchange rate, the IRSA Inversiones Y Representaciones share trades at 12.82 EUR (14.96 USD).

No history available for IRSA Inversiones Y Representaciones.

The expected revenue of IRSA Inversiones Y Representaciones is 514.32 B USD. This figure is based on current financial data and reflects the company's business performance.

The profit cannot currently be calculated for IRSA Inversiones Y Representaciones.

The P/E ratio cannot be calculated for IRSA Inversiones Y Representaciones at the moment.

The price-to-sales ratio (P/S) of IRSA Inversiones Y Representaciones is currently 0.00. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the IRSA Inversiones Y Representaciones stock.

The Eulerpool Quality Score for IRSA Inversiones Y Representaciones is 4/10.

The ISIN of IRSA Inversiones Y Representaciones is US4500472042. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of IRSA Inversiones Y Representaciones is 907725. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of IRSA Inversiones Y Representaciones is IRS. The ticker symbol is used to trade IRSA Inversiones Y Representaciones shares on the stock exchange.

IRSA Inversiones Y Representaciones paid dividends every year for the past 0 years.

IRSA Inversiones Y Representaciones is assigned to the 'Real Estate' sector.

The dividends of IRSA Inversiones Y Representaciones are distributed in USD.