High Wire Networks (HWNI) Stock Price

High Wire Networks Price

NYSE·CLOSED
0.17USD+0.00 (+0.00 %)
Market closed

Over the last 15 years High Wire Networks grew revenue by 49.6% annually, reaching 8.38 M USD. For High Wire Networks, the net margin of -4.6% is up versus -94.8% a few years ago. The stock trades about 1,097% above its 52-week low.

High Wire Networks stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of High Wire Networks over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how High Wire Networks stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing High Wire Networks's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

High Wire Networks Stock Price History
DateHigh Wire Networks Price
7/29/20260.17 USD
7/28/20260.17 USD
7/27/20260.17 USD
7/24/20260.17 USD
7/23/20260.17 USD
7/22/20260.17 USD
7/21/20260.17 USD
7/20/20260.17 USD
7/17/20260.17 USD
7/16/20260.17 USD
7/15/20260.17 USD
7/14/20260.18 USD
7/13/20260.18 USD
7/10/20260.18 USD
7/9/20260.18 USD
7/8/20260.21 USD
7/7/20260.21 USD
7/6/20260.21 USD
7/3/20260.23 USD
7/2/20260.23 USD
7/1/20260.23 USD
6/30/20260.23 USD
6/29/20260.23 USD
6/26/20260.23 USD
6/25/20260.23 USD
6/24/20260.21 USD
6/23/20260.21 USD
6/22/20260.19 USD
6/19/20260.19 USD
6/18/20260.19 USD
6/17/20260.19 USD
6/16/20260.19 USD
6/15/20260.19 USD
6/12/20260.19 USD
6/11/20260.19 USD
6/10/20260.19 USD
6/9/20260.19 USD
6/8/20260.21 USD
6/5/20260.18 USD
6/4/20260.18 USD
6/3/20260.20 USD
6/2/20260.20 USD
6/1/20260.20 USD
5/29/20260.20 USD
5/28/20260.20 USD
5/27/20260.20 USD
5/26/20260.20 USD
5/22/20260.20 USD
5/21/20260.20 USD
5/20/20260.22 USD
5/19/20260.22 USD
5/18/20260.22 USD
5/15/20260.22 USD
5/14/20260.22 USD
5/13/20260.25 USD
5/12/20260.25 USD
5/11/20260.19 USD
5/8/20260.17 USD
5/7/20260.17 USD
5/6/20260.19 USD
5/5/20260.19 USD
5/4/20260.19 USD
5/1/20260.18 USD
4/30/20260.18 USD
4/29/20260.19 USD
4/28/20260.18 USD
4/27/20260.18 USD
4/24/20260.18 USD
4/23/20260.18 USD
4/22/20260.17 USD
4/21/20260.22 USD
4/20/20260.22 USD
4/17/20260.22 USD
4/16/20260.22 USD
4/15/20260.26 USD
4/14/20260.26 USD
4/13/20260.26 USD
4/10/20260.27 USD
4/9/20260.27 USD
4/8/20260.27 USD
4/7/20260.27 USD
4/6/20260.27 USD
4/2/20260.30 USD
4/1/20260.30 USD
3/31/20260.30 USD
3/30/20260.30 USD
3/27/20260.33 USD
3/26/20260.47 USD
3/25/20260.32 USD
3/24/20260.31 USD
3/23/20260.23 USD
3/20/20260.23 USD
3/19/20260.26 USD
3/18/20260.26 USD
3/17/20260.26 USD
3/16/20260.30 USD
3/13/20260.27 USD
3/12/20260.30 USD
3/11/20260.32 USD
3/10/20260.32 USD
3/9/20260.09 USD
3/6/20260.09 USD
3/5/20260.09 USD
3/4/20260.09 USD
3/3/20260.10 USD
3/2/20260.10 USD
2/27/20260.11 USD
2/26/20260.11 USD
2/25/20260.11 USD
2/24/20260.11 USD
2/23/20260.12 USD
2/20/20260.12 USD
2/19/20260.13 USD
2/18/20260.13 USD
2/17/20260.15 USD
2/13/20260.15 USD
2/12/20260.15 USD
2/11/20260.15 USD
2/10/20260.20 USD
2/9/20260.20 USD
2/6/20260.25 USD
2/5/20260.25 USD
2/4/20260.25 USD
2/3/20260.12 USD
2/2/20260.12 USD
1/30/20260.12 USD
1/29/20260.12 USD
1/28/20260.13 USD
1/27/20260.13 USD
1/26/20260.13 USD
1/23/20260.13 USD
1/22/20260.12 USD
1/21/20260.12 USD
1/20/20260.12 USD
1/16/20260.12 USD
1/15/20260.12 USD
1/14/20260.12 USD
1/13/20260.12 USD
1/12/20260.12 USD
1/9/20260.12 USD
1/8/20260.12 USD
1/7/20260.12 USD
1/6/20260.12 USD
1/5/20260.12 USD
1/2/20260.07 USD
12/31/20250.07 USD
12/30/20250.07 USD
12/29/20250.07 USD
12/26/20250.08 USD
12/24/20250.08 USD
12/23/20250.08 USD
12/22/20250.08 USD
12/19/20250.08 USD
12/18/20250.08 USD
12/17/20250.08 USD
12/16/20250.08 USD
12/15/20250.08 USD
12/12/20250.08 USD
12/11/20250.08 USD
12/10/20250.08 USD
12/9/20250.08 USD
12/8/20250.08 USD
12/5/20250.08 USD
12/4/20250.08 USD
12/3/20250.08 USD
12/2/20250.08 USD
12/1/20250.08 USD
11/28/20250.08 USD
11/26/20250.05 USD
11/25/20250.05 USD
11/24/20250.05 USD
11/21/20250.05 USD
11/20/20250.05 USD
11/19/20250.05 USD
11/18/20250.05 USD
11/17/20250.06 USD
11/14/20250.06 USD
11/13/20250.06 USD
11/12/20250.06 USD
11/11/20250.06 USD
11/10/20250.06 USD
11/7/20250.06 USD
11/6/20250.06 USD
11/5/20250.06 USD
11/4/20250.06 USD
11/3/20250.07 USD
10/31/20250.07 USD
10/30/20250.06 USD
10/29/20250.06 USD
10/28/20250.08 USD
10/27/20250.08 USD
10/24/20250.07 USD
10/23/20250.08 USD
10/22/20250.08 USD
10/21/20250.08 USD
10/20/20250.06 USD
10/17/20250.06 USD
10/16/20250.05 USD
10/15/20250.06 USD
10/14/20250.07 USD
10/13/20250.07 USD
10/10/20250.06 USD
10/9/20250.06 USD
10/8/20250.07 USD
10/7/20250.07 USD
10/6/20250.07 USD
10/3/20250.07 USD
10/2/20250.07 USD
10/1/20250.07 USD
9/30/20250.08 USD
9/29/20250.08 USD
9/26/20250.08 USD
9/25/20250.08 USD
9/24/20250.09 USD
9/23/20250.09 USD
9/22/20250.09 USD
9/19/20250.05 USD
9/18/20250.05 USD
9/17/20250.05 USD
9/16/20250.05 USD
9/15/20250.05 USD
9/12/20250.05 USD
9/11/20250.05 USD
9/10/20250.05 USD
9/9/20250.05 USD
9/8/20250.04 USD
9/5/20250.05 USD
9/4/20250.05 USD
9/3/20250.05 USD
9/2/20250.05 USD
8/29/20250.02 USD
8/28/20250.02 USD
8/27/20250.02 USD
8/26/20250.01 USD
8/25/20250.01 USD
8/22/20250.01 USD
8/21/20250.02 USD
8/20/20250.01 USD
8/19/20250.01 USD
8/18/20250.01 USD
8/15/20250.01 USD
8/14/20250.01 USD
8/13/20250.01 USD
8/12/20250.01 USD
8/11/20250.01 USD
8/8/20250.01 USD
8/7/20250.01 USD
8/6/20250.01 USD
8/5/20250.01 USD
8/4/20250.02 USD
Access this data via the Eulerpool API

High Wire Networks Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
1.07 M USD
-4.76 M USD
-6.81 M USD
Jan 1, 2018
34.55 M USD
-2.54 M USD
-1.85 M USD
Jan 1, 2019
25.50 M USD
-3.49 M USD
-6.32 M USD
Jan 1, 2020
18.68 M USD
-4.30 M USD
-17.71 M USD
Jan 1, 2021
27.21 M USD
-3.67 M USD
-19.19 M USD
Jan 1, 2022
55.05 M USD
-11.83 M USD
-19.04 M USD
Jan 1, 2023
6.91 M USD
-9.27 M USD
-14.49 M USD
Jan 1, 2024
8.38 M USD
-7.35 M USD
-384,800.00 USD

High Wire Networks Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 1, 2026, 4:43 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESk
2009201020112012201320142015201620172018201920202021202220232024
1.0034.0025.0018.0027.0055.006.008.00
3,300.00-26.47-28.0050.00103.70-89.0933.33
200.0014.7112.0016.6729.6323.6433.3325.00
2.002.002.002.002.002.002.002.002.005.003.003.008.0013.002.002.00
-1.00-1.00-1.00-1.00-1.00-4.00-2.00-3.00-4.00-3.00-11.00-9.00-7.00
-400.00-5.88-12.00-22.22-11.11-20.00-150.00-87.50
-1.00-1.00-1.00-1.00-1.00-2.00-2.00-6.00-1.00-6.00-17.00-19.00-19.00-14.00
-50.00100.00200.00-83.33500.00183.3311.76-26.32
963.10963.10963.10963.10963.10963.10963.10963.10963.10963.100.5018.1076.60274.90906.80963.10
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales High Wire Networks generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue High Wire Networks retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare High Wire Networks's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares High Wire Networks has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against High Wire Networks's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

High Wire Networks stock margins

The High Wire Networks margin analysis displays the gross margin, EBIT margin, as well as the profit margin of High Wire Networks. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for High Wire Networks.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
23.36 %
-444.86 %
-636.45 %
Jan 1, 2018
15.77 %
-7.35 %
-5.35 %
Jan 1, 2019
12.94 %
-13.69 %
-24.78 %
Jan 1, 2020
17.51 %
-23.02 %
-94.81 %
Jan 1, 2021
30.10 %
-13.49 %
-70.53 %
Jan 1, 2022
24.63 %
-21.49 %
-34.59 %
Jan 1, 2023
34.96 %
-134.20 %
-209.75 %
Jan 1, 2024
30.13 %
-87.68 %
-4.59 %

High Wire Networks Stock Revenue, EBIT, Earnings per Share

The High Wire Networks earnings per share therefore indicates how much revenue High Wire Networks has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2018
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2019
12.75 M USD
-1.74 M USD
-3.16 M USD
Jan 1, 2020
258,011.05 USD
-59,392.27 USD
-244,613.24 USD
Jan 1, 2021
88,805.48 USD
-11,977.81 USD
-62,630.55 USD
Jan 1, 2022
50,063.66 USD
-10,758.46 USD
-17,315.39 USD
Jan 1, 2023
1,904.00 USD
-2,555.19 USD
-3,993.71 USD
Jan 1, 2024
2,174.93 USD
-1,907.07 USD
-99.89 USD

High Wire Networks business model & stock analysis

High Wire Networks Segments

High Wire Networks Revenue by Segment (1/2)

  • 3 Years

  • Max

Fixed-price
Time-and-materials
Details
Date
Fixed-price
Time-and-materials
Jan 1, 2020
0.00 USD
0.00 USD
Jan 1, 2021
0.00 USD
0.00 USD
Jan 1, 2022
33.72 M USD
21.33 M USD

High Wire Networks Revenue by Segment (2/2)

  • 3 Years

  • 5 Years

  • Max

Technology
Fixed-price
Revenue by Contract Duration
Revenue by Service Type
Long-Term
Revenue by Contract Type
Professional Services
Time-and-Materials
Construction
Unit-Price
Short-Term
Details
Date
Technology
Fixed-price
Revenue by Contract Duration
Revenue by Service Type
Long-Term
Revenue by Contract Type
Professional Services
Time-and-Materials
Construction
Unit-Price
Short-Term
Jan 1, 2020
0.00 USD
1.13 M USD
18.68 M USD
18.68 M USD
18.60 M USD
18.68 M USD
17.17 M USD
17.17 M USD
1.51 M USD
377,065.00 USD
79,279.00 USD
Jan 1, 2021
0.00 USD
0.00 USD
27.21 M USD
27.21 M USD
27.05 M USD
17.29 M USD
0.00 USD
9.92 M USD
0.00 USD
0.00 USD
161,209.00 USD
Jan 1, 2022
55.05 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD

High Wire Networks Revenue by Region

  • 3 Years

  • 5 Years

  • Max

United States
Puerto Rico
Puerto Rico and Canada
Details
Date
United States
Puerto Rico
Puerto Rico and Canada
Jan 1, 2017
836,809.00 USD
233,108.00 USD
0.00 USD
Jan 1, 2018
32.34 M USD
2.21 M USD
0.00 USD
Jan 1, 2019
32.59 M USD
1.42 M USD
0.00 USD
Jan 1, 2020
17.42 M USD
0.00 USD
1.26 M USD
Jan 1, 2021
25.98 M USD
0.00 USD
1.23 M USD

High Wire Networks Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

High Wire Networks historical P/E ratio, EBIT multiple, and P/S ratio

High Wire Networks annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

High Wire Networks shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
1.12 M Stocks
Jan 1, 2018
1.12 M Stocks
Jan 1, 2019
2.00 Stocks
Jan 1, 2020
72.40 Stocks
Jan 1, 2021
306.40 Stocks
Jan 1, 2022
1,099.60 Stocks
Jan 1, 2023
3,627.20 Stocks
Jan 1, 2024
3,852.40 Stocks

High Wire Networks stock splits

In High Wire Networks's history, there have been no stock splits.
Price targets and forecasts for High Wire Networks are not yet available.

High Wire Networks shareholder structure

% Name
5.91107%
Mast Hill Management, LLC
Mast Hill Management, LLC
0.06286%
Kizer (Shannon)
Kizer (Shannon)
0.03143%
Kizer (William)
Kizer (William)
0.03143%
Kizer (Jason)
Kizer (Jason)
0.02286%
Herald Investment Management Limited
Herald Investment Management Limited
0.01571%
Kizer (Aaron)
Kizer (Aaron)

High Wire Networks Executives and Management Board

SL

Mr. Stephen Lamarche

(61)

Director · since 2021

Compensation704,443.00 USD
CS

Mr. Curtis Smith

(57)

Chief Financial Officer

Compensation689,077.00 USD
MP

Mr. Mark Porter

(52)

Chairman of the Board, Chief Executive Officer · since 2021

Compensation513,486.00 USD
EV

Mr. Edward Vasko

(54)

Chief Operating Officer

Compensation126,667.00 USD
PK

Mr. Peter Kruse

(61)

Director

Compensation79,291.00 USD

Frequently asked questions about High Wire Networks

Converted at the current exchange rate, the High Wire Networks share trades at 0.15 EUR (0.17 USD).