Hawaiian Holdings (HA) Stock Price

Hawaiian Holdings Price

🇺🇸NASDAQ·CLOSED
18.00USD
Market closed
Today +/-
Today %

Hawaiian Holdings (HA) Stock | ISIN US4198791018 | WKN 724567. The current Hawaiian Holdings stock price is 18 USD (2026). Revenue is 3.64 B USD. Net income is -39.06 M USD. The P/E ratio is -23.78. Market capitalization is 928.73 M USD. Hawaiian Holdings operates in the Industry sector.

Hawaiian Holdings stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Hawaiian Holdings over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Hawaiian Holdings stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Hawaiian Holdings's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Hawaiian Holdings Stock Price History
DateHawaiian Holdings Price
Access this data via the Eulerpool API

Hawaiian Holdings Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2004
0 USD
-7.3 M USD
-7.3 M USD
Jan 1, 2005
508.8 M USD
2 M USD
-12.2 M USD
Jan 1, 2006
888 M USD
500,000 USD
-40.5 M USD
Jan 1, 2007
982.6 M USD
6.8 M USD
7.1 M USD
Jan 1, 2008
1.21 B USD
39.4 M USD
28.6 M USD
Jan 1, 2009
1.18 B USD
107.5 M USD
116.7 M USD
Jan 1, 2010
1.31 B USD
91.3 M USD
110.3 M USD
Jan 1, 2011
1.65 B USD
90.3 M USD
-2.6 M USD
Jan 1, 2012
1.96 B USD
129.4 M USD
53.2 M USD
Jan 1, 2013
2.16 B USD
133.7 M USD
51.9 M USD
Jan 1, 2014
2.31 B USD
245.1 M USD
68.9 M USD
Jan 1, 2015
2.32 B USD
426.1 M USD
182.6 M USD
Jan 1, 2016
2.43 B USD
506.6 M USD
224.1 M USD
Jan 1, 2017
2.68 B USD
487.5 M USD
330.6 M USD
Jan 1, 2018
2.84 B USD
349.7 M USD
233.2 M USD

Hawaiian Holdings Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 9:32 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Hawaiian Holdings generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Hawaiian Holdings retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Hawaiian Holdings's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Hawaiian Holdings has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Hawaiian Holdings's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Hawaiian Holdings stock margins

The Hawaiian Holdings margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Hawaiian Holdings. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Hawaiian Holdings.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2004
5.58 %
- %
- %
Jan 1, 2005
20.24 %
0.39 %
-2.4 %
Jan 1, 2006
18.11 %
0.06 %
-4.56 %
Jan 1, 2007
19.93 %
0.69 %
0.72 %
Jan 1, 2008
19.89 %
3.25 %
2.36 %
Jan 1, 2009
27.54 %
9.08 %
9.86 %
Jan 1, 2010
25.4 %
6.97 %
8.42 %
Jan 1, 2011
22.93 %
5.47 %
-0.16 %
Jan 1, 2012
24.58 %
6.59 %
2.71 %
Jan 1, 2013
23.93 %
6.2 %
2.41 %
Jan 1, 2014
27.93 %
10.59 %
2.98 %
Jan 1, 2015
33.04 %
18.39 %
7.88 %
Jan 1, 2016
35.56 %
20.83 %
9.21 %
Jan 1, 2017
32.6 %
18.22 %
12.36 %
Jan 1, 2018
27.18 %
12.32 %
8.22 %

Hawaiian Holdings Stock Revenue, EBIT, Earnings per Share

The Hawaiian Holdings earnings per share therefore indicates how much revenue Hawaiian Holdings has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2004
0 USD
-0.25 USD
-0.25 USD
Jan 1, 2005
12.95 USD
0.05 USD
-0.31 USD
Jan 1, 2006
18.81 USD
0.01 USD
-0.86 USD
Jan 1, 2007
20.69 USD
0.14 USD
0.15 USD
Jan 1, 2008
23.98 USD
0.78 USD
0.57 USD
Jan 1, 2009
22.54 USD
2.05 USD
2.22 USD
Jan 1, 2010
24.95 USD
1.74 USD
2.1 USD
Jan 1, 2011
32.55 USD
1.78 USD
-0.05 USD
Jan 1, 2012
37.38 USD
2.46 USD
1.01 USD
Jan 1, 2013
40.52 USD
2.51 USD
0.98 USD
Jan 1, 2014
36.86 USD
3.9 USD
1.1 USD
Jan 1, 2015
37.81 USD
6.95 USD
2.98 USD
Jan 1, 2016
45.04 USD
9.38 USD
4.15 USD
Jan 1, 2017
50.1 USD
9.13 USD
6.19 USD
Jan 1, 2018
56.19 USD
6.92 USD
4.62 USD

Hawaiian Holdings business model & stock analysis

Hawaiian Holdings Inc is a US-American aviation company based in Honolulu, Hawaii. It was founded in 1929 and has been in operation since 1927. The airline operates today as a holding company for both Hawaiian Airlines and Ohana by Hawaiian. Founded as Inter-Island Airways, the company began its success story with the goal of transporting passengers between the islands of Hawaii. The founder of the company, Stanley C. Kennedy, invested $10,000 in this project and purchased a twin-engine aircraft of the Sikorsky S-38 type, which could carry 8 passengers. In comparison, several airlines today operate aircraft that can carry more than 800 people per flight. Much has changed since then, but Hawaiian Holdings Inc is still an important player in the aviation industry, with a fleet of over 60 aircraft, including Boeing 717, Airbus A321neo, and Airbus A330. The company serves a variety of destinations in Asia, North America, the South Pacific, and Hawaii, and also offers cargo and postal services. The airline has adapted its business model over the years and developed new business areas. Hawaiian Holdings Inc is no longer just an airline today, but a company that includes various business areas such as transportation services, tourism, and real estate. In 2013, Hawaiian Airlines launched a new subsidiary called Ohana by Hawaiian. The operating model is unique here, as it offers both passenger and freight services within the Hawaiian Islands. The company not only transports people but also cargo to the more remote islands where overland transportation is difficult. In addition to its flight services, Hawaiian Holdings Inc also operates a tourism business that focuses on marketing Hawaiian vacation experiences and activities. It offers travelers a variety of tours, sightseeing, culinary experiences, and water activities. The company also has its own hotels and resorts under the name Hawaiian Airlines' Hale, including the Westin Hawaii in Maui and the Sheraton Waikiki in Honolulu. However, Hawaiian Holdings Inc remains primarily an airline focused on meeting the needs of a diverse customer base, consisting of business travelers, vacationers, locals, and aircraft cargo customers. The airline offers various classes of cabin, including first-class and business-class seats, to enable travel with more comfort and convenience. Hawaiian Airlines also celebrates Hawaiian culture on its flights by offering Hawaiian dishes, music, and movies, as well as the flight crew wearing Aloha shirts and Lei attire. Overall, Hawaiian Holdings Inc has successfully adapted its business model to the changing trends and needs of the travel industry and is now a vital player in the aviation industry and beyond.

Hawaiian Holdings Segments

Hawaiian Holdings Revenue by Segment (1/6)

  • 3 Years

  • 5 Years

  • Max

Passenger Revenue
Passenger
Other
Details
Date
Passenger Revenue
Passenger
Other
Jan 1, 2018
1.38 M USD
0 USD
0 USD
Jan 1, 2019
2.6 B USD
0 USD
0 USD
Jan 1, 2020
0 USD
664.8 M USD
180.01 M USD
Jan 1, 2021
0 USD
1.37 B USD
225.68 M USD
Jan 1, 2022
0 USD
2.34 B USD
305.83 M USD
Jan 1, 2023
0 USD
2.46 B USD
256.28 M USD

Hawaiian Holdings Revenue by Segment (2/6)

  • 3 Years

  • 5 Years

  • Max

Passenger revenue, excluding frequent flyer
Frequent flyer revenue, transportation component
Other revenue (e.g. cargo and other miscellaneous)
Frequent flyer revenue, marketing and brand component
Details
Date
Passenger revenue, excluding frequent flyer
Frequent flyer revenue, transportation component
Other revenue (e.g. cargo and other miscellaneous)
Frequent flyer revenue, marketing and brand component
Jan 1, 2018
0 USD
0 USD
0 USD
0 USD
Jan 1, 2019
2.44 B USD
156.86 M USD
147.24 M USD
87.22 M USD
Jan 1, 2020
0 USD
48.59 M USD
0 USD
0 USD
Jan 1, 2021
1.26 B USD
106.84 M USD
0 USD
0 USD
Jan 1, 2022
2.15 B USD
182.9 M USD
0 USD
0 USD
Jan 1, 2023
2.28 B USD
184.01 M USD
0 USD
0 USD

Hawaiian Holdings Revenue by Segment (3/6)

  • 3 Years

  • 5 Years

  • Max

Passenger revenue, excluding frequent flyer
Other revenue (e.g. cargo and other miscellaneous)
Frequent flyer revenue, marketing and brand component
Details
Date
Passenger revenue, excluding frequent flyer
Other revenue (e.g. cargo and other miscellaneous)
Frequent flyer revenue, marketing and brand component
Jan 1, 2018
0 USD
0 USD
0 USD
Jan 1, 2019
0 USD
0 USD
0 USD
Jan 1, 2020
616.21 M USD
94.19 M USD
85.83 M USD
Jan 1, 2021
0 USD
126.35 M USD
99.33 M USD
Jan 1, 2022
0 USD
0 USD
0 USD
Jan 1, 2023
0 USD
129.96 M USD
126.32 M USD

Hawaiian Holdings Revenue by Segment (4/6)

  • 3 Years

  • Max

Other revenue (e.g. cargo and other miscellaneous)
Frequent flyer revenue, marketing and brand component
Details
Date
Other revenue (e.g. cargo and other miscellaneous)
Frequent flyer revenue, marketing and brand component
Jan 1, 2018
0 USD
0 USD
Jan 1, 2019
0 USD
0 USD
Jan 1, 2020
0 USD
0 USD
Jan 1, 2021
0 USD
0 USD
Jan 1, 2022
182.47 M USD
123.36 M USD
Jan 1, 2023
0 USD
0 USD

Hawaiian Holdings Revenue by Segment (5/6)

  • 3 Years

  • 5 Years

  • Max

Other
Other Revenue
Details
Date
Other
Other Revenue
Jan 1, 2018
234.62 M USD
0 USD
Jan 1, 2019
0 USD
234.46 M USD
Jan 1, 2020
0 USD
0 USD
Jan 1, 2021
0 USD
0 USD
Jan 1, 2022
0 USD
0 USD
Jan 1, 2023
0 USD
0 USD

Hawaiian Holdings Revenue by Segment (6/6)

  • 3 Years

  • 5 Years

  • Max

Passenger revenue, excluding frequent flyer
Frequent flyer revenue, transportation component
Other revenue (e.g. cargo and other miscellaneous)
Frequent flyer revenue, marketing and brand component
Details
Date
Passenger revenue, excluding frequent flyer
Frequent flyer revenue, transportation component
Other revenue (e.g. cargo and other miscellaneous)
Frequent flyer revenue, marketing and brand component
Jan 1, 2018
2.45 B USD
147.98 M USD
163.14 M USD
71.48 M USD
Jan 1, 2019
0 USD
0 USD
0 USD
0 USD
Jan 1, 2020
0 USD
0 USD
0 USD
0 USD
Jan 1, 2021
0 USD
0 USD
0 USD
0 USD
Jan 1, 2022
0 USD
0 USD
0 USD
0 USD
Jan 1, 2023
0 USD
0 USD
0 USD
0 USD

Hawaiian Holdings Eulerpool Fair Value

Hawaiian Holdings historical P/E ratio, EBIT multiple, and P/S ratio

Hawaiian Holdings annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Hawaiian Holdings shares outstanding

The number of shares was Hawaiian Holdings in 2025 — This indicates how many shares 51.596 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2004
29.7 M base_Shares
Jan 1, 2005
39.3 M base_Shares
Jan 1, 2006
47.2 M base_Shares
Jan 1, 2007
47.5 M base_Shares
Jan 1, 2008
50.5 M base_Shares
Jan 1, 2009
52.5 M base_Shares
Jan 1, 2010
52.5 M base_Shares
Jan 1, 2011
50.7 M base_Shares
Jan 1, 2012
52.5 M base_Shares
Jan 1, 2013
53.2 M base_Shares
Jan 1, 2014
62.8 M base_Shares
Jan 1, 2015
61.3 M base_Shares
Jan 1, 2016
54 M base_Shares
Jan 1, 2017
53.4 M base_Shares
Jan 1, 2018
50.5 M base_Shares

Hawaiian Holdings Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20200.12USD 75.0%
20190.48USD 0.0%
20180.48USD 300.0%
20170.12USD

Hawaiian Holdings dividend payout ratio

In 2025, Hawaiian Holdings had a payout ratio of 9.01%. The payout ratio indicates the percentage of the company's profits that Hawaiian Holdings distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2004
7.51 %
Jan 1, 2005
7.51 %
Jan 1, 2006
7.51 %
Jan 1, 2007
7.51 %
Jan 1, 2008
7.51 %
Jan 1, 2009
7.51 %
Jan 1, 2010
7.51 %
Jan 1, 2011
7.51 %
Jan 1, 2012
7.51 %
Jan 1, 2013
7.51 %
Jan 1, 2014
7.51 %
Jan 1, 2015
7.51 %
Jan 1, 2016
7.51 %
Jan 1, 2017
1.94 %
Jan 1, 2018
10.41 %
Price targets and forecasts for Hawaiian Holdings are not yet available.

Hawaiian Holdings Earnings Estimates

Hawaiian Holdings Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
4/23/2024-1.73USD688.38 MUSD2024 Q1
1/29/2024-2.43USD687.24 MUSD2023 Q4
7/24/20230.12USD792.05 MUSD2023 Q2
4/24/2023-0.66USD717.24 MUSD2023 Q1
1/23/2023-0.69USD745.86 MUSD2022 Q4
10/25/2022-0.19USD757.2 MUSD2022 Q3
7/26/2022-0.92USD679.91 MUSD2022 Q2
4/26/2022-2.64USD472.69 MUSD2022 Q1
1/25/2022-1.54USD530.34 MUSD2021 Q4
10/26/2021-1.37USD496.17 MUSD2021 Q3

EESG©

Eulerpool ESG Scorecard© for the Hawaiian Holdings stock

58/100
38
Environment
68
Social
68
Governance
E

Environment

20
Scope 1 - Direct Emissions2,304,897
Scope 2 - Indirect emissions from purchased energy6,279
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions2,311,176
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees48
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Hawaiian Holdings shareholder structure

% Name
1.24919%
Ingram (Peter R)
Ingram (Peter R)
0.38031%
Okinaka (Shannon Lei)
Okinaka (Shannon Lei)
0.25055%
IndexIQ Advisors LLC
IndexIQ Advisors LLC
0.2333%
Alter (Aaron J.)
Alter (Aaron J.)
0.20211%
Snook (Jonathan D.)
Snook (Jonathan D.)
0.1867%
Mannis (Avi)
Mannis (Avi)
0.03457%
Vident Investment Advisory, LLC
Vident Investment Advisory, LLC
0.02979%
Quantamental Technologies LLC
Quantamental Technologies LLC
0.02536%
BlackRock Fund Advisors
BlackRock Fund Advisors
0.01726%
azValor Asset Management SGIIC, SAU
azValor Asset Management SGIIC, SAU
...

Hawaiian Holdings Executives and Management Board

JS

Mr. Jonathan Snook

(57)

Executive Vice President, Chief Operating Officer of Hawaiian

Compensation2.09 M USD
AM

Mr. Avi Mannis

(48)

Executive Vice President, Chief Marketing Officer of Hawaiian

Compensation1.42 M USD
DW

Mr. Duane Woerth

(75)

Director - ALPA Designee

Compensation213,764 USD
MS

Mr. Mark Schneider

(69)

Director - IAM Designee

Compensation207,752 USD
DA

Mr. Daniel Akins

(65)

Director - AFA Designee

Compensation173,413 USD

Frequently asked questions about Hawaiian Holdings

The business model of Hawaiian Holdings Inc, a leading airline company, revolves around providing air transportation services, primarily within the Hawaiian islands and between Hawaii and various destinations in the United States and internationally. With a focus on delivering outstanding customer service, Hawaiian Airlines operates a fleet of modern aircraft and offers a wide range of travel options to meet the diverse needs of passengers. The company's commitment to on-time performance, operational reliability, and warm hospitality sets it apart in the industry. Hawaiian Holdings Inc continually strives to enhance its operations, expand its route network, and drive sustainable growth in the competitive aviation market.

All fundamentals and in-depth analysis of Hawaiian Holdings

Our stock analysis for Hawaiian Holdings Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Hawaiian Holdings Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.