Ford Motor (F) Stock Price

Ford Motor Price

🇺🇸NYSE·CLOSED
14.29USD
Market closed
Today +/-
Today %

Ford Motor (F) Stock | ISIN US3453708600 | WKN 502391. The current Ford Motor stock price is 14.29 USD (2026). Revenue is 178.81 B USD. Net income is 6.2 B USD. The P/E ratio is 9.17. Market capitalization is 56.86 B USD. Ford Motor operates in the Cyclical consumption sector.

Revenue has compounded at 0.8% per year over the past 19 years to 187.27 B USD. Earnings per share have grown at 3.9% per year over the last 15 years. Ford Motor's net margin stands at -4.4%, down from 13.2% several years earlier. Ford Motor currently offers a dividend yield of about 4.2%. The dividend has grown at 4.7% per year over the past 19 years.

Ford Motor stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Ford Motor over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Ford Motor stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Ford Motor's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Ford Motor Stock Price History
DateFord Motor Price
Access this data via the Eulerpool API

Ford Motor Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
160.07 B USD
-16.97 B USD
-12.61 B USD
Jan 1, 2007
168.88 B USD
-5.55 B USD
-2.8 B USD
Jan 1, 2008
143.58 B USD
-15.71 B USD
-14.77 B USD
Jan 1, 2009
116.28 B USD
-1.96 B USD
2.72 B USD
Jan 1, 2010
128.95 B USD
8.47 B USD
6.56 B USD
Jan 1, 2011
135.61 B USD
7.53 B USD
20.21 B USD
Jan 1, 2012
133.56 B USD
5.8 B USD
5.61 B USD
Jan 1, 2013
146.92 B USD
12.81 B USD
11.95 B USD
Jan 1, 2014
144.08 B USD
332 M USD
1.23 B USD
Jan 1, 2015
149.56 B USD
6.98 B USD
7.37 B USD
Jan 1, 2016
151.8 B USD
5.79 B USD
4.59 B USD
Jan 1, 2017
156.78 B USD
4.88 B USD
7.73 B USD
Jan 1, 2018
160.34 B USD
3.21 B USD
3.68 B USD
Jan 1, 2019
155.9 B USD
1.33 B USD
47 M USD
Jan 1, 2020
127.14 B USD
-4.39 B USD
-1.28 B USD

Ford Motor Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 18, 2026, 2:46 AM
 
REVENUE (B USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B USD)
NET INCOME (B USD)
NET INCOME GROWTH (%)
DIV. (USD)
DIV. GROWTH (%)
SHARES (B)
DOCUMENTS
2023202420252026e2027e2028e2029e2030e
176.19184.99187.27178.81181.07186.74194.83201.7
11.4751.23-4.521.263.134.333.52
9.178.385.816.086.015.835.585.39
16.1615.5110.8810.8810.8810.8810.8810.88
4.355.88-8.186.27.518.2911.5912.01
-319.4335.24-239.17-175.7821.1110.4139.753.68
0.60.60.60.639.8140.03--
206,5350.55
4.044.023.983.983.983.983.983.98
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Ford Motor generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Ford Motor retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Ford Motor's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Ford Motor has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Ford Motor's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Ford Motor stock margins

The Ford Motor margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Ford Motor. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Ford Motor.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
2.13 %
-10.6 %
-7.88 %
Jan 1, 2007
10.81 %
-3.29 %
-1.65 %
Jan 1, 2008
6.42 %
-10.94 %
-10.28 %
Jan 1, 2009
10.41 %
-1.68 %
2.34 %
Jan 1, 2010
15.63 %
6.56 %
5.09 %
Jan 1, 2011
13.55 %
5.55 %
14.91 %
Jan 1, 2012
13.03 %
4.34 %
4.2 %
Jan 1, 2013
16.25 %
8.72 %
8.14 %
Jan 1, 2014
11.35 %
0.23 %
0.85 %
Jan 1, 2015
15.15 %
4.67 %
4.93 %
Jan 1, 2016
11.04 %
3.81 %
3.02 %
Jan 1, 2017
10.47 %
3.11 %
4.93 %
Jan 1, 2018
9.11 %
2 %
2.29 %
Jan 1, 2019
8.01 %
0.86 %
0.03 %
Jan 1, 2020
4.57 %
-3.45 %
-1.01 %

Ford Motor Stock Revenue, EBIT, Earnings per Share

The Ford Motor earnings per share therefore indicates how much revenue Ford Motor has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
85.19 USD
-9.03 USD
-6.71 USD
Jan 1, 2007
85.34 USD
-2.81 USD
-1.41 USD
Jan 1, 2008
63.2 USD
-6.92 USD
-6.5 USD
Jan 1, 2009
35.11 USD
-0.59 USD
0.82 USD
Jan 1, 2010
30.87 USD
2.03 USD
1.57 USD
Jan 1, 2011
32.99 USD
1.83 USD
4.92 USD
Jan 1, 2012
33.27 USD
1.44 USD
1.4 USD
Jan 1, 2013
35.95 USD
3.13 USD
2.92 USD
Jan 1, 2014
36.4 USD
0.08 USD
0.31 USD
Jan 1, 2015
37.37 USD
1.74 USD
1.84 USD
Jan 1, 2016
37.96 USD
1.45 USD
1.15 USD
Jan 1, 2017
39.21 USD
1.22 USD
1.93 USD
Jan 1, 2018
40.1 USD
0.8 USD
0.92 USD
Jan 1, 2019
38.94 USD
0.33 USD
0.01 USD
Jan 1, 2020
32 USD
-1.1 USD
-0.32 USD

Ford Motor business model & stock analysis

The Ford Motor Company is an American car manufacturer based in Dearborn, Michigan. It was founded in 1903 by Henry Ford and is one of the oldest car manufacturers in the world. The company has a long history and was part of the industrial revolution. Henry Ford was one of the pioneers of the assembly line production, which enabled cars to be produced at a cheaper price and thus made accessible to a larger population. Ford's business model is based on the production and sale of cars. However, over the years, the company has diversified its business and also produces trucks and buses. In addition, Ford is also involved in vehicle financing by providing loans to customers and offering leasing options. Ford is also a major supplier of vehicle parts to other car manufacturers. The Ford Motor Company has various divisions. One of these divisions is the Ford Division, which is responsible for the production of cars such as the Ford Mustang, Ford Focus, and Ford Fiesta. Another division is the Lincoln Division, which specializes in the production of luxury vehicles. Other divisions include the Ford Credit Division and the Ford Motor Company of Canada. The company offers a variety of products, from small cars to heavy trucks and SUVs. One of their most famous models is the Ford Mustang, a sporty coupe that has been produced since the 1960s. The Ford F-150 is another popular model, a pickup truck that has been produced since the 1940s and is very popular in the USA. In recent years, Ford has also focused heavily on electric vehicles and offers models such as the Ford Mustang Mach-E and the Ford F-150 Lightning. These models are part of Ford's efforts to reduce environmental impact due to reliance on fossil fuels. Ford also has a strong presence in the global market. The company produces and sells its vehicles in many countries around the world and has plants in North America, Europe, and Asia. In the USA, Ford has been one of the market leaders in the automotive industry for many years. In conclusion, the Ford Motor Company has a long history and is an important player in the automotive industry. The company has diversified over the years and offers a variety of products, including electric vehicles and luxury cars. With a strong presence in the global market and years of experience in the automotive industry, Ford is well-positioned for the future.

Ford Motor SWOT Analysis

Strengths

Ford Motor Co has a strong brand reputation and a long-standing history in the automotive industry. The company has a diverse product portfolio, including popular vehicle models across different segments. Ford also has a strong manufacturing and distribution network that allows it to reach customers globally. Furthermore, the company has been investing in technology and innovation, particularly in areas such as electric vehicles and autonomous driving, to position itself for future growth.

Weaknesses

One of the main weaknesses of Ford is its heavy dependence on the North American market, which exposes the company to regional economic fluctuations and competitive pressures. Additionally, Ford has faced challenges in improving its profitability and operational efficiency in recent years. The company is also perceived to have a slower response to market trends compared to some of its competitors.

Opportunities

Ford has various opportunities to capitalize on, particularly in emerging markets like China and India, where there is a growing demand for vehicles. By further expanding its presence in these markets, Ford can tap into new customer segments and drive sales growth. The shift towards electric vehicles and the increasing importance of sustainability also present an opportunity for Ford to position itself as a leader in this space. Additionally, Ford can leverage advancements in technology, such as data analytics and connected cars, to enhance its customer experience and develop new revenue streams.

Threats

Ford faces numerous threats in the automotive industry, including intense competition from both traditional automakers and new entrants. Rapid technological advancements and the rise of electric vehicle startups could potentially disrupt Ford's market share. Additionally, changes in government regulations and policies, particularly related to emissions and fuel efficiency, can pose challenges to Ford's operations and profitability. Economic uncertainty, trade disputes, and fluctuating commodity prices also present threats to the company's financial stability.

Ford Motor Eulerpool Fair Value

Ford Motor historical P/E ratio, EBIT multiple, and P/S ratio

Ford Motor annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Ford Motor shares outstanding

The number of shares was Ford Motor in 2025 — This indicates how many shares 3.979 B is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
1.88 B base_Shares
Jan 1, 2007
1.98 B base_Shares
Jan 1, 2008
2.27 B base_Shares
Jan 1, 2009
3.31 B base_Shares
Jan 1, 2010
4.18 B base_Shares
Jan 1, 2011
4.11 B base_Shares
Jan 1, 2012
4.02 B base_Shares
Jan 1, 2013
4.09 B base_Shares
Jan 1, 2014
3.96 B base_Shares
Jan 1, 2015
4 B base_Shares
Jan 1, 2016
4 B base_Shares
Jan 1, 2017
4 B base_Shares
Jan 1, 2018
4 B base_Shares
Jan 1, 2019
4 B base_Shares
Jan 1, 2020
3.97 B base_Shares

Ford Motor Dividend History

33 years of dividend payments

YearAnnual DividendYoY ChangePayments
20260.15USDYTD
Feb 13, 20260.15USD 0.0%1/1
20250.6USD 4.8%
Feb 18, 20250.15USD 0.0%1/4
May 12, 20250.15USD 0.0%2/4
Aug 11, 20250.15USD 0.0%3/4
Nov 7, 20250.15USD 0.0%4/4
20240.63USD 42.7%
20231.1USD 120.0%
20220.5USD 400.0%
20210.1USD 33.3%
20200.15USD 75.0%
20190.6USD 3.4%
20180.58USD 16.0%
20170.5USD 28.6%

Ford Motor dividend history and estimates

In 2025, Ford Motor paid a dividend amounting to 0.6 USD. Dividend means that Ford Motor distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Invalid Date
0.25 USD
0.05 USD
0 USD
Invalid Date
0.05 USD
0.15 USD
0 USD
Invalid Date
0.2 USD
-0 USD
0 USD
Jan 1, 2013
0.4 USD
0 USD
0 USD
Jan 1, 2014
0.5 USD
0 USD
0 USD
Jan 1, 2015
0.6 USD
0 USD
0 USD
Invalid Date
0.7 USD
-0.1 USD
0 USD
Invalid Date
0.5 USD
0.1 USD
0 USD
Invalid Date
0.58 USD
0.02 USD
0 USD
Jan 1, 2019
0.6 USD
0 USD
0 USD
Invalid Date
0.15 USD
0.45 USD
0.25 USD
Invalid Date
0.1 USD
0.3 USD
0.05 USD
Jan 1, 2022
0.5 USD
0 USD
0.13 USD
Invalid Date
1.1 USD
-0.5 USD
0 USD
Invalid Date
0.63 USD
-0.03 USD
0 USD

Ford Motor dividend payout ratio

In 2025, Ford Motor had a payout ratio of 1,566.33%. The payout ratio indicates the percentage of the company's profits that Ford Motor distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
-3.72 %
Jan 1, 2007
2,021.99 %
Jan 1, 2008
2,021.99 %
Jan 1, 2009
2,021.99 %
Jan 1, 2010
2,021.99 %
Jan 1, 2011
2,021.99 %
Jan 1, 2012
14.18 %
Jan 1, 2013
13.61 %
Jan 1, 2014
161.29 %
Jan 1, 2015
32.61 %
Jan 1, 2016
60.87 %
Jan 1, 2017
25.91 %
Jan 1, 2018
63.74 %
Jan 1, 2019
6,000 %
Jan 1, 2020
-46.88 %
Price targets and forecasts for Ford Motor are not yet available.

Ford Motor Earnings Estimates

Ford Motor Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
4/29/20260.2USD39.95 BUSD2026 Q1
2/10/20260.19USD42.61 BUSD2025 Q4
4/30/20240.48USD42.77 BUSD2024 Q1
1/31/20240.15USD39.87 BUSD2023 Q4
7/25/20230.53USD39.92 BUSD2023 Q2
4/25/20230.42USD36.54 BUSD2023 Q1
2/1/20230.64USD41.48 BUSD2022 Q4
10/26/20220.28USD36.79 BUSD2022 Q3
7/27/20220.46USD34.81 BUSD2022 Q2
4/27/20220.38USD31.59 BUSD2022 Q1
...

EESG©

Eulerpool ESG Scorecard© for the Ford Motor stock

69/100
87
Environment
84
Social
36
Governance
E

Environment

20
Scope 1 - Direct Emissions1,108,815
Scope 2 - Indirect emissions from purchased energy2,389,387
Scope 3 - Indirect emissions within the value chain385,840,213
Total CO₂ emissions3,498,202
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees28
Percentage of women in management
Percentage of Asian employees6
Share of Asian management
Percentage of Hispanic/Latino employees4.3
Hispano/Latino Management share
Percentage of Black employees23.8
Black Management Share
Percentage of white employees63.2
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Ford Motor shareholder structure

% Name
11.8029%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
6.26454%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
4.92168%
State Street Investment Management (US)
State Street Investment Management (US)
3.82048%
Charles Schwab Investment Management, Inc.
Charles Schwab Investment Management, Inc.
3.45204%
Newport Trust Company, LLC
Newport Trust Company, LLC
2.67907%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
1.29191%
Norges Bank Investment Management (NBIM)
Norges Bank Investment Management (NBIM)
1.15248%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.9239%
Two Sigma Investments, LP
Two Sigma Investments, LP
0.83381%
BlackRock Asset Management Ireland Limited
BlackRock Asset Management Ireland Limited
...

Ford Motor Executives and Management Board

JF

Mr. James Farley

(62)

President, Chief Executive Officer, Director · since 2007

Compensation24.86 M USD
WF

Mr. William Ford

(67)

Executive Chairman of the Board · since 1988

Compensation20.38 M USD
JF

Mr. J. Doug Field

(59)

Chief EV, Digital, and Design Officer

Compensation15.54 M USD
MA

Mr. Michael Amend

(47)

Chief Enterprise Technology Officer

Compensation12.78 M USD
JL

Mr. John Lawler

(58)

Vice Chairman of the Board · since 2016

Compensation9.37 M USD

Ford Motor Supply Chain

Frequently asked questions about Ford Motor

Ford Motor Co's business model revolves around designing, manufacturing, and selling automobiles globally. As one of the largest automakers in the world, Ford operates under a vertically integrated model, meaning it controls every aspect of the automotive value chain. From developing innovative vehicle designs and advanced technologies to sourcing raw materials, manufacturing components, and assembling vehicles, Ford ensures quality and efficiency throughout the production process. Additionally, Ford's business model incorporates strong brand recognition, strategic marketing, and an extensive distribution network to reach customers worldwide. By focusing on providing high-quality vehicles that cater to various market segments, Ford aims to generate sustainable revenue and maintain a strong market presence.

All fundamentals and in-depth analysis of Ford Motor

Our stock analysis for Ford Motor Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Ford Motor Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.