Equinor ASA ADR (EQNR) Stock Price

Equinor ASA ADR Price

NYSE·CLOSED
42.86USD-0.0000 (-0.00 %)
Market closed

Revenue has compounded at 1.4% per year over the past 19 years to 106.16 B USD. Earnings per share have declined at 2.1% per year over the last 19 years. Equinor ASA ADR's net margin stands at 4.8%, down from 9.6% several years earlier. The stock trades about 91% above its 52-week low.

Equinor ASA ADR stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Equinor ASA ADR over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Equinor ASA ADR stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Equinor ASA ADR's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Equinor ASA ADR Stock Price History
DateEquinor ASA ADR Price
8/21/202642.86 USD
8/20/202642.86 USD
8/19/202642.34 USD
8/18/202641.92 USD
8/14/202640.77 USD
8/13/202640.54 USD
8/12/202640.99 USD
8/11/202640.93 USD
8/10/202640.69 USD
8/7/202638.92 USD
8/6/202639.46 USD
8/5/202638.59 USD
8/4/202638.97 USD
8/3/202639.91 USD
7/31/202641.10 USD
7/30/202640.73 USD
7/29/202640.86 USD
7/27/202639.03 USD
7/23/202640.99 USD
7/22/202639.96 USD
7/21/202637.59 USD
7/20/202637.35 USD
7/17/202637.37 USD
7/16/202635.63 USD
7/15/202635.87 USD
7/14/202636.19 USD
7/13/202635.58 USD
7/10/202633.92 USD
7/9/202634.01 USD
7/8/202634.29 USD
7/7/202633.91 USD
7/6/202631.98 USD
7/2/202632.04 USD
7/1/202631.21 USD
6/30/202631.40 USD
6/29/202631.39 USD
6/26/202631.03 USD
6/25/202631.56 USD
6/24/202631.60 USD
6/23/202632.65 USD
6/22/202632.60 USD
6/18/202632.10 USD
6/17/202634.19 USD
6/16/202633.81 USD
6/15/202634.38 USD
6/12/202636.18 USD
6/11/202636.75 USD
6/10/202637.49 USD
6/9/202636.59 USD
6/8/202637.60 USD
6/5/202636.94 USD
6/4/202637.65 USD
6/3/202637.95 USD
6/2/202637.82 USD
6/1/202637.32 USD
5/29/202635.99 USD
5/28/202636.55 USD
5/27/202636.50 USD
5/26/202637.74 USD
5/22/202638.81 USD
5/21/202638.67 USD
5/20/202638.96 USD
5/19/202640.79 USD
5/18/202639.66 USD
5/15/202639.48 USD
5/14/202638.51 USD
5/13/202638.28 USD
5/12/202638.52 USD
5/11/202638.22 USD
5/8/202636.69 USD
5/7/202636.91 USD
5/6/202638.03 USD
5/5/202641.36 USD
5/4/202641.32 USD
5/1/202639.71 USD
4/30/202640.75 USD
4/29/202640.07 USD
4/28/202638.51 USD
4/27/202638.05 USD
4/24/202637.94 USD
4/23/202638.61 USD
4/22/202637.97 USD
4/21/202637.65 USD
4/20/202636.01 USD
4/17/202635.47 USD
4/16/202638.27 USD
4/15/202636.82 USD
4/14/202638.00 USD
4/13/202639.20 USD
4/10/202638.96 USD
4/9/202638.55 USD
4/8/202639.33 USD
4/7/202642.07 USD
4/6/202641.95 USD
4/2/202641.75 USD
4/1/202640.39 USD
3/31/202642.20 USD
3/30/202642.40 USD
3/27/202641.53 USD
3/26/202641.12 USD
3/25/202640.44 USD
3/24/202639.95 USD
3/23/202639.37 USD
3/20/202641.60 USD
3/19/202640.51 USD
3/18/202638.53 USD
3/17/202636.94 USD
3/16/202635.63 USD
3/13/202635.25 USD
3/12/202634.37 USD
3/11/202633.53 USD
3/10/202632.44 USD
3/9/202632.43 USD
3/6/202633.59 USD
3/5/202631.76 USD
3/4/202631.58 USD
3/3/202631.25 USD
3/2/202632.07 USD
2/27/202629.83 USD
2/26/202628.95 USD
2/25/202629.16 USD
2/24/202629.12 USD
2/23/202629.03 USD
2/20/202628.82 USD
2/19/202628.85 USD
2/18/202628.25 USD
2/17/202627.32 USD
2/13/202628.10 USD
2/12/202627.61 USD
2/11/202628.58 USD
2/10/202627.86 USD
2/9/202627.66 USD
2/6/202627.52 USD
2/5/202626.46 USD
2/4/202626.79 USD
2/3/202626.34 USD
2/2/202625.95 USD
1/30/202626.85 USD
1/29/202626.91 USD
1/28/202626.24 USD
1/27/202626.30 USD
1/26/202625.63 USD
1/23/202625.61 USD
1/22/202624.68 USD
1/21/202625.67 USD
1/20/202624.84 USD
1/16/202625.37 USD
1/15/202624.70 USD
1/14/202624.95 USD
1/13/202624.51 USD
1/12/202623.89 USD
1/9/202623.50 USD
1/8/202623.71 USD
1/7/202623.05 USD
1/6/202623.17 USD
1/5/202624.14 USD
1/2/202624.55 USD
12/31/202523.63 USD
12/30/202523.60 USD
12/29/202523.33 USD
12/26/202523.04 USD
12/24/202523.15 USD
12/23/202523.04 USD
12/22/202522.59 USD
12/19/202522.82 USD
12/18/202522.65 USD
12/17/202522.89 USD
12/16/202522.41 USD
12/15/202522.88 USD
12/12/202523.06 USD
12/11/202522.76 USD
12/10/202523.00 USD
12/9/202522.98 USD
12/8/202523.09 USD
12/5/202522.99 USD
12/4/202523.37 USD
12/3/202523.40 USD
12/2/202522.79 USD
12/1/202522.81 USD
11/28/202522.91 USD
11/26/202522.55 USD
11/25/202522.52 USD
11/24/202522.68 USD
11/21/202522.98 USD
11/20/202523.04 USD
11/19/202523.27 USD
11/18/202524.28 USD
11/17/202524.28 USD
11/14/202524.44 USD
11/13/202524.40 USD
11/12/202524.24 USD
11/11/202524.72 USD
11/10/202524.21 USD
11/7/202524.34 USD
11/6/202524.04 USD
11/5/202523.81 USD
11/4/202523.97 USD
11/3/202523.99 USD
10/31/202523.96 USD
10/30/202523.97 USD
10/29/202524.17 USD
10/28/202524.09 USD
10/27/202524.36 USD
10/24/202524.22 USD
10/23/202524.97 USD
10/22/202523.97 USD
10/21/202523.21 USD
10/20/202523.17 USD
10/17/202523.12 USD
10/16/202522.89 USD
10/15/202523.07 USD
10/14/202523.08 USD
10/13/202523.52 USD
10/10/202523.21 USD
10/9/202524.12 USD
10/8/202524.63 USD
10/7/202525.39 USD
10/6/202525.37 USD
10/3/202524.75 USD
10/2/202524.38 USD
10/1/202524.58 USD
9/30/202524.38 USD
9/29/202524.76 USD
9/26/202525.54 USD
9/25/202525.54 USD
9/24/202525.69 USD
9/23/202524.99 USD
9/22/202524.43 USD
9/19/202524.15 USD
9/18/202524.57 USD
9/17/202524.68 USD
9/16/202524.71 USD
9/15/202524.40 USD
9/12/202524.27 USD
9/11/202524.21 USD
9/10/202524.93 USD
9/9/202524.23 USD
9/8/202524.28 USD
9/5/202523.81 USD
9/4/202524.04 USD
9/3/202523.70 USD
9/2/202524.78 USD
8/29/202524.61 USD
8/28/202524.49 USD
8/27/202524.61 USD
8/26/202524.49 USD
8/25/202524.94 USD
Access this data via the Eulerpool API

Equinor ASA ADR Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2023
106.85 B USD
35.95 B USD
11.89 B USD
Jan 1, 2024
102.50 B USD
30.93 B USD
8.81 B USD
Jan 1, 2025
106.16 B USD
27.28 B USD
5.06 B USD
Jan 1, 2026 (e)
119.87 B USD
43.79 B USD
12.97 B USD
Jan 1, 2027 (e)
105.09 B USD
38.39 B USD
9.81 B USD
Jan 1, 2028 (e)
100.67 B USD
36.78 B USD
9.09 B USD
Jan 1, 2029 (e)
90.83 B USD
33.18 B USD
9.15 B USD
Jan 1, 2030 (e)
91.66 B USD
33.48 B USD
9.57 B USD

Equinor ASA ADR Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 22, 2026, 4:02 PM
 
REVENUEB USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB USD
EBITB USD
EBIT MARGIN%
NET INCOMEB USD
NET INCOME GROWTH%
SHARESB
201520162017201820192020202120222023202420252026e2027e2028e2029e2030e
57.6445.6960.9778.7762.9145.7588.74149.00106.85102.50106.16119.87105.09100.6790.8391.66
-40.10-20.7433.4529.19-20.13-27.2793.9667.90-28.29-4.073.5612.92-12.33-4.20-9.780.91
12.895.5421.4824.5032.0720.8347.1859.6044.9641.5926.8426.8426.8426.8426.8426.84
7.432.5313.0919.3020.189.5341.8788.8148.0442.6328.5032.1828.2127.0224.3824.60
7.041.7712.5318.919.30-3.4233.6678.8135.9530.9327.2843.7938.3936.7833.1833.48
12.213.8720.5524.0114.78-7.4837.9352.8933.6530.1725.7036.5336.5336.5336.5336.53
-4.27-2.924.597.541.84-5.518.5628.7511.898.815.0612.979.819.099.159.57
-244.86-31.50-257.0864.16-75.54-398.97-255.41235.70-58.66-25.91-42.56156.48-24.39-7.290.664.53
3.183.223.343.333.323.263.253.142.962.752.522.522.522.522.522.52
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Equinor ASA ADR generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Equinor ASA ADR retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Equinor ASA ADR's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Equinor ASA ADR has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Equinor ASA ADR's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Equinor ASA ADR stock margins

The Equinor ASA ADR margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Equinor ASA ADR. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Equinor ASA ADR.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
47.18 %
37.93 %
9.65 %
Jan 1, 2022
59.60 %
52.89 %
19.29 %
Jan 1, 2023
44.96 %
33.65 %
11.12 %
Jan 1, 2024
41.59 %
30.17 %
8.59 %
Jan 1, 2025
26.84 %
25.70 %
4.77 %
Jan 1, 2026 (e)
26.84 %
36.53 %
10.82 %
Jan 1, 2027 (e)
26.84 %
36.53 %
9.33 %
Jan 1, 2028 (e)
26.84 %
36.53 %
9.03 %

Equinor ASA ADR Stock Revenue, EBIT, Earnings per Share

The Equinor ASA ADR earnings per share therefore indicates how much revenue Equinor ASA ADR has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
27.31 USD
10.36 USD
2.64 USD
Jan 1, 2022
47.44 USD
25.09 USD
9.15 USD
Jan 1, 2023
36.09 USD
12.14 USD
4.01 USD
Jan 1, 2024
37.33 USD
11.26 USD
3.21 USD
Jan 1, 2025
42.16 USD
10.84 USD
2.01 USD
Jan 1, 2026 (e)
48.12 USD
17.39 USD
5.21 USD
Jan 1, 2027 (e)
42.18 USD
15.25 USD
3.94 USD
Jan 1, 2028 (e)
40.41 USD
14.61 USD
3.65 USD

Equinor ASA ADR business model & stock analysis

Equinor ASA ADR Employees

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Equinor ASA ADR Employees
Details
Date
Equinor ASA ADR Employees
Jan 1, 2018
- Employees
Jan 1, 2019
- Employees
Jan 1, 2020
- Employees
Jan 1, 2021
- Employees
Jan 1, 2022
- Employees
Jan 1, 2023
- Employees
Jan 1, 2024
- Employees
Jan 1, 2025
- Employees

Equinor ASA ADR Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Equinor ASA ADR historical P/E ratio, EBIT multiple, and P/S ratio

Equinor ASA ADR annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Equinor ASA ADR shares outstanding

The number of shares of Equinor ASA ADR was 2.52 B in 2025. This indicates how many shares Equinor ASA ADR is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
3.25 B Stocks
Jan 1, 2022
3.14 B Stocks
Jan 1, 2023
2.96 B Stocks
Jan 1, 2024
2.75 B Stocks
Jan 1, 2025
2.52 B Stocks
Jan 1, 2026 (e)
2.52 B Stocks
Jan 1, 2027 (e)
2.52 B Stocks
Jan 1, 2028 (e)
2.52 B Stocks
Price targets and forecasts for Equinor ASA ADR are not yet available.

Equinor ASA ADR Analyst Rating Actions

DateFirmActionRatingReliability
6/29/2026
TD Cowen
TD Cowen
MaintainedHold58
6/5/2026
TD Cowen
TD Cowen
MaintainedHold58
5/7/2026
TD Cowen
TD Cowen
MaintainedHold58
3/20/2026
TD Cowen
TD Cowen
MaintainedHold58
8/12/2025
JP Morgan
JP Morgan
DowngradeNeutralUnderweight61
5/22/2025
Barclays
Barclays
DowngradeOverweightEqual Weight56
5/7/2025
JP Morgan
JP Morgan
DowngradeOverweightNeutral61
4/22/2025
RBC Capital
RBC Capital
DowngradeSector PerformUnderperform48
3/17/2025
Morgan Stanley
Morgan Stanley
MaintainedOverweight51
2/6/2025
RBC Capital
RBC Capital
MaintainedSector Perform48

Eulerpool Reliability Score (0–100): measures how often a firm’s bullish or bearish calls were directionally correct three months later, blended with the average return following its calls. Every rating we record is stored permanently and scores update continuously; firms with fewer than 3 measured calls are not scored yet.

Equinor ASA ADR shareholder structure

% Name
3.75403%
FOLKETRYGDFONDET
FOLKETRYGDFONDET
0.52052%
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
0.42792%
MORGAN STANLEY
MORGAN STANLEY
0.32190%
GOLDMAN SACHS GROUP INC
GOLDMAN SACHS GROUP INC
0.26985%
BANK OF AMERICA CORP /DE/
BANK OF AMERICA CORP /DE/
0.17140%
EARNEST PARTNERS LLC
EARNEST PARTNERS LLC
...

Equinor ASA ADR Beneficial Ownership Filings (SEC 13D/G)

Free Float
24.5%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about Equinor ASA ADR

Converted at the current exchange rate, the Equinor ASA ADR share trades at 36.69 EUR (42.86 USD).

No history available for Equinor ASA ADR.

The expected revenue of Equinor ASA ADR is 119.87 B USD. This figure is based on current financial data and reflects the company's business performance.

The expected profit of Equinor ASA ADR is 12.97 B USD. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of Equinor ASA ADR is currently 8.32. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Equinor ASA ADR stock.

The price-to-sales ratio (P/S) of Equinor ASA ADR is currently 0.90. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the Equinor ASA ADR stock.

The Eulerpool Quality Score for Equinor ASA ADR is 3/10.

The ISIN of Equinor ASA ADR is US29446M1027. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Equinor ASA ADR is A2JLT6. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Equinor ASA ADR is EQNR. The ticker symbol is used to trade Equinor ASA ADR shares on the stock exchange.

Equinor ASA ADR paid dividends every year for the past 0 years.

Equinor ASA ADR is assigned to the 'Energy' sector.

The dividends of Equinor ASA ADR are distributed in USD.

All fundamentals and in-depth analysis of Equinor ASA ADR

Our stock analysis for Equinor ASA ADR stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Equinor ASA ADR. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.