Equipmentshare.Com (EQPT) Stock Price

Equipmentshare.Com Price

NYSE·CLOSED
20.63 -0.78 (-3.71 %)
Market closed

The stock trades about 29% above its 52-week low.

Equipmentshare.Com stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Equipmentshare.Com over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Equipmentshare.Com stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Equipmentshare.Com's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Equipmentshare.Com Stock Price History
DateEquipmentshare.Com Price
8/14/202620.63
8/13/202621.41
8/12/202619.61
8/10/202620.05
8/7/202620.46
8/6/202620.12
8/5/202620.41
8/4/202620.17
8/3/202620.52
7/31/202618.75
7/30/202618.81
7/29/202618.18
7/27/202619.04
7/23/202619.40
7/22/202617.34
7/21/202617.54
7/20/202616.06
7/17/202616.61
7/16/202617.15
7/15/202617.64
7/14/202617.34
7/13/202617.45
7/10/202618.65
7/9/202616.00
7/8/202617.24
7/7/202617.98
7/6/202618.94
7/2/202619.19
7/1/202619.75
6/30/202619.66
6/29/202619.79
6/26/202620.48
6/25/202619.69
6/24/202622.30
6/23/202623.88
6/22/202625.08
6/18/202626.28
6/17/202622.57
6/16/202621.66
6/15/202621.24
6/12/202619.51
6/11/202619.27
6/10/202619.47
6/9/202619.95
6/8/202619.97
6/5/202619.81
6/4/202620.20
6/3/202619.47
6/2/202620.13
6/1/202619.81
5/29/202621.04
5/28/202623.44
5/27/202622.71
5/26/202620.79
5/22/202620.52
5/21/202619.97
5/20/202621.22
5/19/202622.39
5/18/202623.86
5/15/202624.29
5/14/202624.50
5/13/202625.95
5/12/202624.55
5/11/202623.27
5/8/202621.80
5/7/202620.60
5/6/202620.71
5/5/202619.28
5/4/202618.40
5/1/202620.13
4/30/202621.00
4/29/202620.88
4/28/202623.00
4/27/202621.99
4/24/202622.99
4/23/202624.53
4/22/202621.48
4/21/202623.43
4/20/202622.23
4/17/202621.37
4/16/202620.21
4/15/202620.01
4/14/202620.36
4/13/202621.04
4/10/202620.38
4/9/202620.31
4/8/202620.50
4/7/202619.32
4/6/202619.61
4/3/202620.33
4/2/202620.33
4/1/202620.75
3/31/202620.37
3/30/202619.31
3/27/202620.05
3/26/202620.42
3/25/202620.83
3/24/202620.80
3/23/202620.34
3/20/202621.80
3/19/202622.74
3/18/202624.54
3/17/202624.80
3/16/202625.00
3/13/202625.44
3/12/202625.88
3/11/202628.76
3/10/202627.19
3/9/202628.00
3/7/202627.82
3/6/202627.82
3/5/202629.46
3/4/202629.76
3/3/202630.06
3/2/202630.07
2/28/202629.02
2/27/202629.02
2/26/202629.47
2/25/202629.77
2/24/202629.88
2/23/202629.25
2/21/202631.55
2/20/202631.55
2/19/202633.75
2/18/202632.34
2/17/202633.96
2/14/202633.77
2/13/202633.77
2/12/202632.39
2/11/202633.33
2/10/202634.24
2/9/202632.57
2/7/202632.96
2/6/202632.96
2/5/202632.00
2/4/202634.21
2/3/202632.28
2/2/202633.04
1/31/202631.10
1/30/202631.10
1/29/202630.35
1/28/202634.63
1/27/202632.31
1/26/202629.92
1/24/202632.56
1/23/202632.56
Access this data via the Eulerpool API
Get Free API Key

Equipmentshare.Com Revenue, EBIT, Net Income

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income

Equipmentshare.Com Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 17, 2026, 3:14 PM
 
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Equipmentshare.Com generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Equipmentshare.Com retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Equipmentshare.Com's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Equipmentshare.Com has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Equipmentshare.Com's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Equipmentshare.Com stock margins

The Equipmentshare.Com margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Equipmentshare.Com. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Equipmentshare.Com.
Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin

Equipmentshare.Com Stock Revenue, EBIT, Earnings per Share

The Equipmentshare.Com earnings per share therefore indicates how much revenue Equipmentshare.Com has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share

Equipmentshare.Com business model & stock analysis

Equipmentshare.Com Eulerpool Fair Value

Equipmentshare.Com historical P/E ratio, EBIT multiple, and P/S ratio

Equipmentshare.Com annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Equipmentshare.Com shares outstanding

Number of stocks
Details
Date
Number of stocks
Price targets and forecasts for Equipmentshare.Com are not yet available.

Equipmentshare.Com Analyst Rating Actions

DateFirmActionRatingReliability
7/14/2026
Wells Fargo
Wells Fargo
MaintainedOverweight56
7/14/2026
Citigroup
Citigroup
MaintainedNeutral48
7/13/2026
Citigroup
Citigroup
MaintainedNeutral48
7/8/2026
Citigroup
Citigroup
MaintainedNeutral48
7/2/2026
Truist Securities
Truist Securities
MaintainedBuy–
6/22/2026
Citizens
Citizens
MaintainedMarket Outperform–
5/15/2026
Truist Securities
Truist Securities
MaintainedBuy–
5/15/2026
Citigroup
Citigroup
MaintainedNeutral48
4/20/2026
Truist Securities
Truist Securities
MaintainedBuy–
4/13/2026
Wells Fargo
Wells Fargo
MaintainedOverweight56

Eulerpool Reliability Score (0–100): measures how often a firm’s bullish or bearish calls were directionally correct three months later, blended with the average return following its calls. Every rating we record is stored permanently and scores update continuously; firms with fewer than 3 measured calls are not scored yet.

Equipmentshare.Com Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
8/12/2026-0.08 -1.18 B -2026 Q2
5/13/2026-0.24 -917.99 M -2026 Q1
3/18/20260.19 -1.58 B -2025 Q4

Equipmentshare.Com shareholder structure

% Name
7.07202%
ANCHORAGE CAPITAL GROUP, L.L.C.
ANCHORAGE CAPITAL GROUP, L.L.C.
5.38313%
INSIGHT HOLDINGS GROUP, LLC
INSIGHT HOLDINGS GROUP, LLC
4.19808%
BDT CAPITAL PARTNERS, LLC
BDT CAPITAL PARTNERS, LLC
2.15914%
PRICE T ROWE ASSOCIATES INC /MD/
PRICE T ROWE ASSOCIATES INC /MD/
2.11670%
WELLINGTON MANAGEMENT GROUP LLP
WELLINGTON MANAGEMENT GROUP LLP
1.82253%
TIGER GLOBAL MANAGEMENT LLC
TIGER GLOBAL MANAGEMENT LLC
...

Equipmentshare.Com Beneficial Ownership Filings (SEC 13D/G)

Free Float
44.8%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about Equipmentshare.Com

No history available for Equipmentshare.Com.

The revenue cannot currently be calculated for Equipmentshare.Com.

The profit cannot currently be calculated for Equipmentshare.Com.

The P/E ratio cannot be calculated for Equipmentshare.Com at the moment.

The P/S cannot be calculated for Equipmentshare.Com currently.

The Eulerpool Quality Score for Equipmentshare.Com is 0/10.

The ISIN of Equipmentshare.Com is US29445S1006. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Equipmentshare.Com is EQPT. The ticker symbol is used to trade Equipmentshare.Com shares on the stock exchange.

Equipmentshare.Com is assigned to the 'Industry' sector.

The dividends of Equipmentshare.Com are distributed in .

All fundamentals and in-depth analysis of Equipmentshare.Com

Our stock analysis for Equipmentshare.Com stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Equipmentshare.Com. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Equipmentshare.Com Stock
Equipmentshare.Com Revenue→
Equipmentshare.Com Stock
Equipmentshare.Com Net Income→
Equipmentshare.Com Stock
Equipmentshare.Com P/E→
Equipmentshare.Com Stock
Equipmentshare.Com P/S→
Equipmentshare.Com Stock
Equipmentshare.Com EBIT→
Equipmentshare.Com Stock
Equipmentshare.Com Dividend→
Equipmentshare.Com Stock
Equipmentshare.Com Directors Dealings→
Equipmentshare.Com Stock
Equipmentshare.Com Stocks→
Equipmentshare.Com Stock
Equipmentshare.Com Market capitalization→
Equipmentshare.Com Stock
Equipmentshare.Com Debt→
Equipmentshare.Com Stock
Equipmentshare.Com Liabilities→
Equipmentshare.Com Stock
Equipmentshare.Com Equity→
Equipmentshare.Com Stock
Equipmentshare.Com AAQS→
Equipmentshare.Com Stock
Equipmentshare.Com Employees→
Equipmentshare.Com Stock
Equipmentshare.Com ROE→
Equipmentshare.Com Stock
Equipmentshare.Com ROA→
Equipmentshare.Com Stock
Equipmentshare.Com ROCE→
Equipmentshare.Com Stock
Equipmentshare.Com News→
Equipmentshare.Com Stock
Equipmentshare.Com Analyst Price Targets→