Eason Technology (DXF) Stock Price

Eason Technology Price

NYSE AMEX·CLOSED
3.24CNY+0.10 (+3.20 %)
Market closed

Revenue at Eason Technology has contracted by 14.5% per year over the past 17 years to 11.22 M CNY. Earnings per share have declined at 17.0% per year over the last 14 years. For Eason Technology, the net margin of -2,822.6% is down versus 39.6% a few years ago. The stock trades about 15% above its 52-week low.

Eason Technology stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Eason Technology over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Eason Technology stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Eason Technology's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Eason Technology Stock Price History
DateEason Technology Price
8/6/20263.24 CNY
8/5/20263.14 CNY
8/4/20262.97 CNY
8/3/20263.04 CNY
7/31/20263.11 CNY
7/30/20263.11 CNY
7/28/20262.98 CNY
7/24/20263.25 CNY
7/9/20263.94 CNY
6/23/20263.60 CNY
6/22/20263.73 CNY
6/18/20264.20 CNY
6/5/20263.79 CNY
6/4/20265.67 CNY
6/3/20263.94 CNY
6/2/20263.37 CNY
6/1/20263.60 CNY
5/29/20264.65 CNY
5/28/20265.32 CNY
5/27/20264.56 CNY
5/26/20264.40 CNY
5/22/20265.11 CNY
5/21/20267.40 CNY
5/20/20267.67 CNY
5/19/20267.06 CNY
5/18/20267.74 CNY
5/15/20269.44 CNY
5/14/202611.88 CNY
5/13/20265.16 CNY
5/12/20264.00 CNY
5/11/20262.81 CNY
5/8/20262.87 CNY
5/7/20263.05 CNY
5/6/20263.39 CNY
5/5/20263.29 CNY
5/4/20263.36 CNY
5/1/20263.40 CNY
4/30/20263.42 CNY
4/29/20263.46 CNY
4/28/20263.33 CNY
4/27/20263.49 CNY
4/24/20263.46 CNY
4/23/20263.53 CNY
4/22/20264.27 CNY
4/21/20264.43 CNY
4/20/20265.06 CNY
4/17/20265.14 CNY
4/16/20265.21 CNY
4/15/20265.31 CNY
4/14/20265.16 CNY
4/13/20265.36 CNY
4/10/20265.12 CNY
4/9/20264.90 CNY
4/8/20265.09 CNY
4/7/20265.09 CNY
4/6/20265.30 CNY
4/2/20265.30 CNY
4/1/20265.57 CNY
3/31/20265.56 CNY
3/30/20266.18 CNY
3/27/20265.63 CNY
3/26/20265.63 CNY
3/25/20265.31 CNY
3/24/20265.53 CNY
3/23/20265.77 CNY
3/20/20265.47 CNY
3/19/20266.08 CNY
3/18/20266.34 CNY
3/17/20267.47 CNY
3/16/20268.15 CNY
3/13/20266.57 CNY
3/12/20267.40 CNY
3/11/20268.08 CNY
3/10/20267.27 CNY
3/9/20267.95 CNY
3/6/20267.88 CNY
3/5/20266.26 CNY
3/4/20266.45 CNY
3/3/20266.25 CNY
3/2/20266.93 CNY
2/27/20267.06 CNY
2/26/20267.54 CNY
2/25/20267.27 CNY
2/24/20265.84 CNY
2/23/20266.33 CNY
2/20/20266.32 CNY
2/19/20265.91 CNY
2/18/20266.09 CNY
2/17/20266.57 CNY
2/13/20266.66 CNY
2/12/20266.69 CNY
2/11/20266.25 CNY
2/10/20268.01 CNY
2/9/20267.95 CNY
2/6/20267.67 CNY
2/5/20267.61 CNY
2/4/20268.28 CNY
2/3/20268.42 CNY
2/2/20268.42 CNY
1/30/20268.83 CNY
1/29/20267.95 CNY
1/28/20268.83 CNY
1/27/20268.83 CNY
1/26/20269.03 CNY
1/23/20269.71 CNY
1/22/20269.91 CNY
1/21/202610.05 CNY
1/20/20269.98 CNY
1/16/20269.78 CNY
1/15/202611.61 CNY
1/14/202612.16 CNY
1/13/202612.22 CNY
1/12/202611.27 CNY
1/9/202613.99 CNY
1/8/202615.28 CNY
1/7/202613.72 CNY
1/6/202614.53 CNY
1/5/202614.12 CNY
1/2/202614.40 CNY
12/31/202510.39 CNY
12/30/202513.58 CNY
12/29/202514.26 CNY
12/26/202514.74 CNY
12/24/202514.94 CNY
12/23/202515.48 CNY
12/22/202516.03 CNY
12/19/202514.46 CNY
12/18/202514.67 CNY
12/17/202514.23 CNY
12/16/202515.89 CNY
12/15/202517.86 CNY
12/12/202517.86 CNY
12/11/202518.06 CNY
12/10/202517.32 CNY
12/9/202517.59 CNY
12/8/202516.74 CNY
12/5/202516.43 CNY
12/4/202517.04 CNY
12/3/202517.72 CNY
12/2/202517.86 CNY
12/1/202516.03 CNY
11/28/202517.32 CNY
11/26/202516.16 CNY
11/25/202517.11 CNY
11/24/202516.43 CNY
11/21/202516.16 CNY
11/20/202517.38 CNY
11/19/202517.18 CNY
11/18/202517.86 CNY
11/17/202517.32 CNY
11/14/202518.47 CNY
11/13/202518.13 CNY
11/12/202518.67 CNY
11/11/202517.66 CNY
11/10/202518.06 CNY
11/7/202517.59 CNY
11/6/202518.27 CNY
11/5/202517.04 CNY
11/4/202518.54 CNY
11/3/202517.93 CNY
10/31/202519.29 CNY
10/30/202518.95 CNY
10/29/202518.40 CNY
10/28/202519.90 CNY
10/27/202520.10 CNY
10/24/202519.35 CNY
10/23/202519.49 CNY
10/22/202519.49 CNY
10/21/202521.73 CNY
10/20/202521.93 CNY
10/17/202521.19 CNY
10/16/202521.39 CNY
10/15/202521.29 CNY
10/14/202523.09 CNY
10/13/202521.87 CNY
10/10/202521.93 CNY
10/9/202522.38 CNY
10/8/202521.73 CNY
10/7/202522.21 CNY
10/6/202522.27 CNY
10/3/202522.61 CNY
10/2/202524.17 CNY
10/1/202524.17 CNY
9/30/202524.99 CNY
9/29/202525.47 CNY
9/26/202528.79 CNY
9/25/202541.76 CNY
9/24/202536.77 CNY
9/23/202537.15 CNY
9/22/202532.73 CNY
9/19/202533.85 CNY
9/18/202531.92 CNY
9/17/202533.27 CNY
9/16/202533.48 CNY
9/15/202532.93 CNY
9/12/202535.04 CNY
9/11/202535.79 CNY
9/10/202535.99 CNY
9/9/202538.71 CNY
9/8/202532.53 CNY
9/5/202530.35 CNY
9/4/202530.83 CNY
9/3/202530.69 CNY
9/2/202530.22 CNY
8/29/202530.22 CNY
8/28/202531.03 CNY
8/27/202533.07 CNY
8/26/202532.05 CNY
8/25/202530.42 CNY
8/22/202531.37 CNY
8/21/202529.13 CNY
8/20/202527.84 CNY
8/19/202530.01 CNY
8/18/202529.95 CNY
8/15/202532.60 CNY
8/14/202528.32 CNY
8/13/202531.24 CNY
8/12/202530.63 CNY
8/11/202528.52 CNY
Access this data via the Eulerpool API
Get Free API Key

Eason Technology Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2016
0.00 CNY
-3.90 M CNY
-345.30 M CNY
Jan 1, 2017
119.60 M CNY
44.30 M CNY
23.10 M CNY
Jan 1, 2018
141.90 M CNY
26.40 M CNY
6.50 M CNY
Jan 1, 2019
118.40 M CNY
58.80 M CNY
46.90 M CNY
Jan 1, 2020
105.60 M CNY
20.10 M CNY
15.90 M CNY
Jan 1, 2021
20.60 M CNY
-128.00 M CNY
-102.50 M CNY
Jan 1, 2022
44.80 M CNY
-29.90 M CNY
-24.30 M CNY
Jan 1, 2023
11.22 M CNY
-395.40 M CNY
-316.64 M CNY

Eason Technology Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 9, 2026, 9:08 PM
 
REVENUEB CNY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM CNY
EBITM CNY
EBIT MARGIN%
NET INCOMEM CNY
NET INCOME GROWTH%
SHARESM
2008200920102011201220132014201520162017201820192020202120222023
0.480.670.901.181.381.32–––0.120.140.120.110.020.040.01
90.8440.2933.7831.2617.20-4.56––––18.49-16.31-11.02-80.95120.00-75.00
34.6634.6734.4834.2433.3329.39–––71.4381.5683.0579.05-35.0052.27-63.64
166.00233.00310.00404.00461.00388.00-7.00-7.00-7.0085.00115.0098.0083.00-7.0023.00-7.00
143.00221.00288.00309.00216.00116.00-5.00-3.00-3.0044.0026.0058.0020.00-128.00-29.00-395.00
29.8532.8932.0426.1915.628.79–––36.9718.4449.1519.05-640.00-65.91-3,590.91
126.00194.00252.00251.00175.0097.00-170.00-600.00-345.0023.006.0046.0015.00-102.00-24.00-316.00
82.6153.9729.90-0.40-30.28-44.57-275.26252.94-42.50-106.67-73.91666.67-67.39-780.00-76.471,216.67
0.160.160.160.190.730.730.180.180.180.190.800.800.800.800.8016.88
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Eason Technology generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Eason Technology retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Eason Technology's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Eason Technology has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Eason Technology's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Eason Technology stock margins

The Eason Technology margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Eason Technology. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Eason Technology.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2016
-66.87 %
- %
- %
Jan 1, 2017
71.74 %
37.04 %
19.31 %
Jan 1, 2018
81.32 %
18.60 %
4.58 %
Jan 1, 2019
83.28 %
49.66 %
39.61 %
Jan 1, 2020
79.26 %
19.03 %
15.06 %
Jan 1, 2021
-3.40 %
-621.36 %
-497.57 %
Jan 1, 2022
52.46 %
-66.74 %
-54.24 %
Jan 1, 2023
-66.87 %
-3,524.67 %
-2,822.62 %

Eason Technology Stock Revenue, EBIT, Earnings per Share

The Eason Technology earnings per share therefore indicates how much revenue Eason Technology has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2016
0.00 CNY
-2,675.63 CNY
-236,896.25 CNY
Jan 1, 2017
79,142.40 CNY
29,314.45 CNY
15,285.87 CNY
Jan 1, 2018
22,169.10 CNY
4,124.48 CNY
1,015.50 CNY
Jan 1, 2019
18,481.52 CNY
9,178.32 CNY
7,320.80 CNY
Jan 1, 2020
16,473.23 CNY
3,135.53 CNY
2,480.34 CNY
Jan 1, 2021
3,211.52 CNY
-19,955.10 CNY
-15,979.67 CNY
Jan 1, 2022
6,977.32 CNY
-4,656.74 CNY
-3,784.58 CNY
Jan 1, 2023
83.08 CNY
-2,928.32 CNY
-2,345.05 CNY

Eason Technology business model & stock analysis

Eason Technology Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Eason Technology historical P/E ratio, EBIT multiple, and P/S ratio

Eason Technology annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Eason Technology shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2016
1,457.60 Stocks
Jan 1, 2017
1,511.20 Stocks
Jan 1, 2018
6,400.80 Stocks
Jan 1, 2019
6,406.40 Stocks
Jan 1, 2020
6,410.40 Stocks
Jan 1, 2021
6,414.40 Stocks
Jan 1, 2022
6,420.80 Stocks
Jan 1, 2023
135,025.60 Stocks

Eason Technology stock splits

In Eason Technology's history, there have been no stock splits.
Price targets and forecasts for Eason Technology are not yet available.

Eason Technology Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
5/17/20120.97CNY-32.51 MCNY-2012 Q1
3/26/20122.83CNY-67.21 MCNY-2011 Q4
11/21/20112.55CNY-59.61 MCNY-2011 Q3
8/18/20110.97CNY-26.40 MCNY-2011 Q2
6/16/20110.97CNY-24.30 MCNY-2011 Q1
3/29/20112.95CNY-50.30 MCNY-2010 Q4

Eason Technology shareholder structure

% Name
8.16953%
Deutsche Asset Management Americas
Deutsche Asset Management Americas
0.08305%
SmartHarvest Portfolios, LLC
SmartHarvest Portfolios, LLC
0.00380%
UBS Financial Services, Inc.
UBS Financial Services, Inc.
0.00087%
Tower Research Capital LLC
Tower Research Capital LLC
0.00047%
EverSource Wealth Advisors, LLC
EverSource Wealth Advisors, LLC
0.00015%
Rhumbline Advisers Ltd. Partnership
Rhumbline Advisers Ltd. Partnership

Eason Technology Executives and Management Board

6 members · avg. age 46 · 0 % women

Management

LH

Mr. Longwen He

Chairman of the Board, Chief Executive Officer · since 2023

–
XZ

Mr. Xiang Zhou (46)

Chief Financial Officer

–
WX

Mr. Weidong Xu (53)

Chief Operating Officer, Director · since 2017

–

Board of Directors

YG

Mr. Yuan Gao

Director · since 2023

–
SX

Mr. Siyuan Xu

Director

–
WL

Mr. Weitao Liang (39)

Independent Director

–

Eason Technology Supply Chain

Frequently asked questions about Eason Technology

Converted at the current exchange rate, the Eason Technology share trades at 0.42 EUR (3.24 CNY).

The Eason Technology share (DXF) is listed on 2 stock exchanges, including: Frankfurt (X7F2.F).

No history available for Eason Technology.

The revenue cannot currently be calculated for Eason Technology.

The profit cannot currently be calculated for Eason Technology.

The P/E ratio cannot be calculated for Eason Technology at the moment.

The P/S cannot be calculated for Eason Technology currently.

The Eulerpool Quality Score for Eason Technology is 1/10.

The ISIN of Eason Technology is US26605Q3048. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Eason Technology is DXF. The ticker symbol is used to trade Eason Technology shares on the stock exchange.

Eason Technology paid dividends every year for the past 0 years.

Eason Technology is assigned to the 'Finance' sector.

The dividends of Eason Technology are distributed in CNY.

All fundamentals and in-depth analysis of Eason Technology

Our stock analysis for Eason Technology stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Eason Technology. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Eason Technology Stock
Eason Technology Revenue→
Eason Technology Stock
Eason Technology Net Income→
Eason Technology Stock
Eason Technology P/E→
Eason Technology Stock
Eason Technology P/S→
Eason Technology Stock
Eason Technology EBIT→
Eason Technology Stock
Eason Technology Dividend→
Eason Technology Stock
Eason Technology Directors Dealings→
Eason Technology Stock
Eason Technology Stocks→
Eason Technology Stock
Eason Technology Market capitalization→
Eason Technology Stock
Eason Technology Debt→
Eason Technology Stock
Eason Technology Liabilities→
Eason Technology Stock
Eason Technology Equity→
Eason Technology Stock
Eason Technology AAQS→
Eason Technology Stock
Eason Technology Employees→
Eason Technology Stock
Eason Technology ROE→
Eason Technology Stock
Eason Technology ROA→
Eason Technology Stock
Eason Technology ROCE→
Eason Technology Stock
Eason Technology News→
Eason Technology Stock
Eason Technology Analyst Price Targets→

Finance Stocks

East Money Information CoEarlypayEast West BancorpEagle Financial ServicesEast West BankingEagle Filters Group OyjEastern BanksharesEagle Bancorp MontanaEasun Capital MarketsEagle BancorpEasycardE.SUN Financial Holding CoAll Stocks A–Z →