Dell Technologies (DELL) Stock Price

Dell Technologies Price

🇺🇸NYSE·CLOSED
400.77USD
Market closed
Today +/-
Today %

Dell Technologies (DELL) Stock | ISIN US24703L2025 | WKN A2N6WP. The current Dell Technologies stock price is 400.77 USD (2026). Revenue is 114.04 B USD. Net income is 7.31 B USD. The P/E ratio is 39.46. Market capitalization is 288.55 B USD. Dell Technologies operates in the Information technology sector.

Dell Technologies stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Dell Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Dell Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Dell Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Dell Technologies Stock Price History
DateDell Technologies Price
Access this data via the Eulerpool API

Dell Technologies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2014
56.38 B USD
-745 M USD
-1.71 B USD
Jan 1, 2015
54.14 B USD
-291 M USD
-1.22 B USD
Jan 1, 2016
50.91 B USD
-495 M USD
-1.1 B USD
Jan 1, 2017
62.16 B USD
-1.97 B USD
-1.17 B USD
Jan 1, 2018
79.04 B USD
-2.3 B USD
-2.85 B USD
Jan 1, 2019
90.62 B USD
197 M USD
-2.31 B USD
Jan 1, 2020
84.82 B USD
2.52 B USD
4.62 B USD
Jan 1, 2021
86.67 B USD
4 B USD
3.25 B USD
Jan 1, 2022
101.2 B USD
4.76 B USD
5.56 B USD
Jan 1, 2023
102.3 B USD
6.19 B USD
2.44 B USD
Jan 1, 2024
88.43 B USD
5.97 B USD
3.39 B USD
Jan 1, 2025
95.57 B USD
6.78 B USD
4.59 B USD
Invalid Date
114.04 B USD
9.89 B USD
7.31 B USD
Invalid Date
127.42 B USD
10.96 B USD
8.51 B USD
Invalid Date
136.34 B USD
12.06 B USD
9.65 B USD

Dell Technologies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:36 PM
 
REVENUE (M USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
DIV. (USD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Dell Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Dell Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Dell Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Dell Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Dell Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Dell Technologies stock margins

The Dell Technologies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Dell Technologies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Dell Technologies.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2014
16.65 %
-1.32 %
-3.02 %
Jan 1, 2015
16.43 %
-0.54 %
-2.26 %
Jan 1, 2016
16.47 %
-0.97 %
-2.17 %
Jan 1, 2017
21.96 %
-3.17 %
-1.88 %
Jan 1, 2018
25.98 %
-2.91 %
-3.6 %
Jan 1, 2019
27.65 %
0.22 %
-2.55 %
Jan 1, 2020
24.33 %
2.97 %
5.44 %
Jan 1, 2021
23.24 %
4.61 %
3.75 %
Jan 1, 2022
21.63 %
4.71 %
5.5 %
Jan 1, 2023
22.18 %
6.05 %
2.39 %
Jan 1, 2024
23.83 %
6.75 %
3.83 %
Jan 1, 2025
22.24 %
7.09 %
4.81 %
Invalid Date
22.24 %
8.67 %
6.41 %
Invalid Date
22.24 %
8.6 %
6.68 %
Invalid Date
22.24 %
8.85 %
7.08 %

Dell Technologies Stock Revenue, EBIT, Earnings per Share

The Dell Technologies earnings per share therefore indicates how much revenue Dell Technologies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2014
142.01 USD
-1.88 USD
-4.29 USD
Jan 1, 2015
134.01 USD
-0.72 USD
-3.02 USD
Jan 1, 2016
69.55 USD
-0.68 USD
-1.51 USD
Jan 1, 2017
90.49 USD
-2.87 USD
-1.7 USD
Jan 1, 2018
102.65 USD
-2.99 USD
-3.7 USD
Jan 1, 2019
116.03 USD
0.25 USD
-2.96 USD
Jan 1, 2020
112.94 USD
3.35 USD
6.15 USD
Jan 1, 2021
113 USD
5.21 USD
4.24 USD
Jan 1, 2022
127.94 USD
6.02 USD
7.03 USD
Jan 1, 2023
135.86 USD
8.22 USD
3.25 USD
Jan 1, 2024
120.14 USD
8.12 USD
4.6 USD
Jan 1, 2025
132.73 USD
9.41 USD
6.38 USD
Invalid Date
158.39 USD
13.74 USD
10.16 USD
Invalid Date
176.98 USD
15.22 USD
11.82 USD
Invalid Date
189.36 USD
16.75 USD
13.4 USD

Dell Technologies business model & stock analysis

Dell Technologies Inc is an American company that focuses on the development, manufacturing, and sales of computers, laptops, servers, storage solutions, network equipment, and other technology products. The company is headquartered in Round Rock, Texas, and operates globally. Dell Technologies Inc was founded in 1984 by Michael Dell in his dorm room. The company's strategy of selling computers directly to customers, rather than through intermediaries, was highly successful and quickly propelled Dell Technologies Inc to become a major player in the computer industry. The company's business model is based on direct relationships with customers, allowing them to order computers online and have them delivered directly to their doorsteps. However, Dell Technologies Inc has expanded its business model over the years to include sales in physical stores, a wider range of services, and the development of technology solutions. The company is divided into several divisions that focus on different products and services. These include the personal computer division, which offers a variety of desktop computers, laptops, and tablets tailored to the specific needs of individual users and businesses. Dell Technologies Inc also plays a significant role in the development of storage solutions and network technologies. The company's storage platforms include network-attached storage, storage area network, and direct-attached storage, providing customers with flexibility in data storage to adapt to their ever-changing needs. Dell Technologies Inc is also involved in virtualization and cloud computing, allowing businesses to run multiple operating systems simultaneously on a single physical server, improving efficiency and reducing costs. In terms of IoT (Internet of Things), the company offers a central platform for users to capture, analyze, and manage data from devices. Dell Technologies Inc's IoT solutions are used in various industries such as manufacturing, healthcare, and automotive. Cybersecurity is another important area for Dell Technologies Inc, as the company provides a range of solutions aimed at detecting and defending against threats. The company helps its customers protect their systems and respond to attacks quickly and effectively. Dell Technologies Inc has also acquired a number of companies specializing in specific technology areas over the years, expanding its portfolio and enhancing its range of products and services. In summary, Dell Technologies Inc is a leading technology company focusing on the development and sale of computers, laptops, servers, storage solutions, network equipment, and other technology products. The company has a unique business strategy of direct customer engagement to understand and meet their needs and desires. Overall, Dell Technologies Inc has developed a wide range of products and services that enable businesses and individuals to modernize their IT infrastructure and adapt to ever-changing requirements.

Dell Technologies SWOT Analysis

Strengths

Dell Technologies Inc holds several strengths that contribute to its success and competitive advantage. These strengths include:

  • Strong brand recognition and reputation in the IT industry.
  • Extensive product portfolio offering a wide range of technological solutions.
  • Efficient supply chain management and direct sales model.
  • Strong focus on innovation and research and development.
  • Robust global presence and extensive customer base.

Weaknesses

Dell Technologies Inc also faces certain weaknesses that should be addressed to maintain its market position and overcome challenges. These weaknesses include:

  • Limited diversification in non-IT sectors.
  • Dependence on third-party suppliers for raw materials.
  • Relatively high pricing compared to some competitors.
  • Challenges associated with integrating acquired companies.
  • Reduced market share in the consumer electronics segment.

Opportunities

Dell Technologies Inc has several opportunities to explore and capitalize on for further growth and profitability. These opportunities include:

  • Expanding into emerging markets with rising demand for IT solutions.
  • Increasing adoption of cloud computing and virtualization.
  • Growing demand for data storage and data analytics solutions.
  • Developing partnerships and alliances with other technology companies.
  • Investing in research and development of new technologies.

Threats

Dell Technologies Inc also faces several threats in the competitive business environment. These threats include:

  • Intense competition from other major IT companies.
  • Rapid technological advancements leading to product obsolescence.
  • Potential cybersecurity risks and data breaches.
  • Changes in governmental regulations and trade policies.
  • Fluctuating currency exchange rates affecting global operations.

Dell Technologies Segments

Dell Technologies Revenue by Segment (1/3)

  • 3 Years

  • 5 Years

  • Max

Commercial
Servers and networking
Storage
Consumer
Details
Date
Products
Commercial
Services
Servers and networking
Storage
Consumer
Jan 1, 2019
0 USD
30.89 B USD
0 USD
19.95 B USD
16.77 B USD
12.3 B USD

Dell Technologies Revenue by Segment (2/3)

  • 3 Years

  • 5 Years

  • Max

Products
Services
Details
Date
Products
Services
Jan 1, 2019
71.29 B USD
19.33 B USD

Dell Technologies Revenue by Segment (3/3)

  • 3 Years

  • 5 Years

  • Max

Client Solutions Group
Infrastructure Solutions Group
VMware, Inc
Details
Date
Client Solutions Group
Infrastructure Solutions Group
VMware, Inc
Jan 1, 2019
43.2 B USD
36.72 B USD
9.09 B USD

Dell Technologies Revenue by Region

  • 3 Years

  • 5 Years

  • Max

DFS U.S. debt:
International
DFS international debt:
United States
Foreign countries
Details
Date
DFS U.S. debt:
International
DFS international debt:
United States
Foreign countries
Jan 1, 2019
0 USD
0 USD
0 USD
42.8 B USD
47.82 B USD
Jan 1, 2020
0 USD
0 USD
0 USD
43.83 B USD
48.33 B USD
Jan 1, 2021
0 USD
48.55 B USD
0 USD
45.67 B USD
0 USD
Jan 1, 2022
0 USD
54.45 B USD
0 USD
46.75 B USD
0 USD
Jan 1, 2023
0 USD
53.1 B USD
0 USD
49.2 B USD
0 USD
Jan 1, 2024
43.99 B USD
0 USD
44.44 B USD
0 USD
0 USD
Jan 1, 2025
51.01 B USD
0 USD
44.55 B USD
0 USD
0 USD
Jan 1, 2026
63.14 B USD
0 USD
50.4 B USD
0 USD
0 USD

Dell Technologies Eulerpool Fair Value

Dell Technologies historical P/E ratio, EBIT multiple, and P/S ratio

Dell Technologies annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Dell Technologies shares outstanding

The number of shares was Dell Technologies in 2025 — This indicates how many shares 720 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2014
397 M base_Shares
Jan 1, 2015
404 M base_Shares
Jan 1, 2016
732 M base_Shares
Jan 1, 2017
687 M base_Shares
Jan 1, 2018
770 M base_Shares
Jan 1, 2019
781 M base_Shares
Jan 1, 2020
751 M base_Shares
Jan 1, 2021
767 M base_Shares
Jan 1, 2022
791 M base_Shares
Jan 1, 2023
753 M base_Shares
Jan 1, 2024
736 M base_Shares
Jan 1, 2025
720 M base_Shares
Invalid Date
720 M base_Shares
Invalid Date
720 M base_Shares
Invalid Date
720 M base_Shares

Dell Technologies Dividend History

7 years of dividend payments · 5 consecutive increases

YearAnnual DividendYoY ChangePayments
20260.53USDYTD
Jan 20, 20260.53USD 0.0%1/1
20252.02USD 18.5%
Jan 22, 20250.45USD 0.0%1/4
Apr 22, 20250.53USD 18.0%2/4
Jul 22, 20250.53USD 0.0%3/4
Oct 21, 20250.53USD 0.0%4/4
20241.71USD 18.4%
20231.44USD 45.5%
20220.99USD 167.6%
20130.37USD 131.3%
20120.16USD

Dell Technologies dividend history and estimates

In 2025, Dell Technologies paid a dividend amounting to 2.02 USD. Dividend means that Dell Technologies distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Invalid Date
0 USD
0.99 USD
Jan 1, 2023
1.44 USD
0 USD
Jan 1, 2024
1.71 USD
0 USD
Jan 1, 2025
2.02 USD
0 USD
Invalid Date
0 USD
0.53 USD
Invalid Date
0 USD
1.66 USD
Invalid Date
0 USD
1.89 USD

Dell Technologies dividend payout ratio

In 2025, Dell Technologies had a payout ratio of 14.08%. The payout ratio indicates the percentage of the company's profits that Dell Technologies distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2014
14.08 %
Jan 1, 2015
14.08 %
Jan 1, 2016
14.08 %
Jan 1, 2017
14.08 %
Jan 1, 2018
14.08 %
Jan 1, 2019
14.08 %
Jan 1, 2020
14.08 %
Jan 1, 2021
14.08 %
Jan 1, 2022
14.08 %
Jan 1, 2023
14.08 %
Jan 1, 2024
14.08 %
Jan 1, 2025
14.08 %
Invalid Date
14.08 %
Invalid Date
14.08 %
Invalid Date
14.08 %
Price targets and forecasts for Dell Technologies are not yet available.

Dell Technologies Earnings Estimates

Dell Technologies Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
5/28/20263USD36.16 BUSD2027 Q1
11/26/20242.09USD25.15 BUSD2025 Q3
11/25/20242.08USD25.15 BUSD2025 Q3
5/30/20241.47USD22.02 BUSD2025 Q1
2/27/20241.76USD22.59 BUSD2024 Q4
11/20/20231.67USD23.46 BUSD2024 Q3
8/23/20231.67USD25.13 BUSD2024 Q2
5/24/20231.54USD24.25 BUSD2024 Q1
2/22/20231.68USD25.41 BUSD2023 Q4
11/21/20221.63USD24.9 BUSD2023 Q3

EESG©

Eulerpool ESG Scorecard© for the Dell Technologies stock

74/100
79
Environment
67
Social
77
Governance
E

Environment

20
Scope 1 - Direct Emissions38,800
Scope 2 - Indirect emissions from purchased energy331,300
Scope 3 - Indirect emissions within the value chain12,358,900
Total CO₂ emissions370,100
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees35
Percentage of women in management
Percentage of Asian employees16.4
Share of Asian management15.4
Percentage of Hispanic/Latino employees10
Hispano/Latino Management share8.8
Percentage of Black employees6.1
Black Management Share3.8
Percentage of white employees62.2
White Management Share67.7
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Dell Technologies shareholder structure

% Name
4.02528%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
2.30303%
Dell (Michael S)
Dell (Michael S)
2.04114%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
1.95824%
State Street Investment Management (US)
State Street Investment Management (US)
1.21875%
Morgan Stanley Smith Barney LLC
Morgan Stanley Smith Barney LLC
1.03503%
Jane Street Capital, L.L.C.
Jane Street Capital, L.L.C.
0.99537%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
0.82012%
Boston Partners
Boston Partners
0.65163%
Fidelity International
Fidelity International
0.61719%
BofA Global Research (US)
BofA Global Research (US)
...

Dell Technologies Executives and Management Board

JC

Mr. Jeffrey Clarke

(62)

Vice Chairman and Chief Operating Officer · since 2023

Compensation25.1 M USD
WS

Mr. William Scannell

(63)

President, Global Enterprise Sales and Customer Operations, Dell Technologies

Compensation13.1 M USD
RR

Mr. Richard Rothberg

(61)

General Counsel

Compensation11.45 M USD
YM

Ms. Yvonne Mcgill

(58)

Chief Financial Officer, Corporate Controller

Compensation7.2 M USD
MD

Mr. Michael Dell

(60)

Chairman of the Board, Chief Executive Officer

Compensation3.09 M USD

Frequently asked questions about Dell Technologies

Dell Technologies Inc operates with a diversified business model. As a multinational technology company, Dell primarily focuses on providing innovative solutions and services in the areas of computer hardware, software development, and IT infrastructure. With a customer-centric approach, Dell offers a wide range of products, including personal computers, servers, storage devices, networking equipment, and peripherals. The company's strategic emphasis lies in delivering advanced technological solutions tailored to meet the evolving needs of enterprises and consumers. Through its comprehensive product portfolio and focus on customer satisfaction, Dell Technologies Inc strives to remain at the forefront of the technology industry.

All fundamentals and in-depth analysis of Dell Technologies

Our stock analysis for Dell Technologies Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Dell Technologies Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.