Concierge Technologies (CNCG) Stock Price
Concierge Technologies Price
Over the last 13 years Concierge Technologies grew revenue by 89.2% annually, reaching 39.90 M USD. Earnings per share have grown at 4.5% per year over the last 14 years. For Concierge Technologies, the net margin of 14.7% is down versus 16.2% a few years ago. The stock trades about 265% above its 52-week low.
Concierge Technologies stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Concierge Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Concierge Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Concierge Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Concierge Technologies Price |
|---|---|
| 7/31/2026 | 32.28 USD |
| 7/30/2026 | 32.28 USD |
| 7/29/2026 | 32.28 USD |
| 7/28/2026 | 32.20 USD |
| 7/27/2026 | 32.09 USD |
| 7/23/2026 | 31.92 USD |
| 7/22/2026 | 34.22 USD |
| 7/21/2026 | 35.86 USD |
| 7/20/2026 | 34.23 USD |
| 7/17/2026 | 34.73 USD |
| 7/16/2026 | 32.33 USD |
| 7/15/2026 | 35.27 USD |
| 7/14/2026 | 37.43 USD |
| 7/13/2026 | 37.11 USD |
| 7/10/2026 | 36.05 USD |
| 7/9/2026 | 36.24 USD |
| 7/8/2026 | 37.36 USD |
| 7/7/2026 | 34.86 USD |
| 7/6/2026 | 34.52 USD |
| 7/2/2026 | 36.59 USD |
| 7/1/2026 | 37.28 USD |
| 6/30/2026 | 32.92 USD |
| 6/29/2026 | 33.44 USD |
| 6/26/2026 | 34.58 USD |
| 6/25/2026 | 33.73 USD |
| 6/24/2026 | 31.83 USD |
| 6/23/2026 | 32.31 USD |
| 6/22/2026 | 32.71 USD |
| 6/18/2026 | 30.07 USD |
| 6/17/2026 | 29.63 USD |
| 6/16/2026 | 30.36 USD |
| 6/15/2026 | 32.53 USD |
| 6/12/2026 | 34.41 USD |
| 6/11/2026 | 32.76 USD |
| 6/10/2026 | 34.79 USD |
| 6/9/2026 | 35.65 USD |
| 6/8/2026 | 34.48 USD |
| 6/5/2026 | 31.69 USD |
| 6/4/2026 | 32.04 USD |
| 6/3/2026 | 29.10 USD |
| 6/2/2026 | 29.37 USD |
| 6/1/2026 | 31.51 USD |
| 5/29/2026 | 29.26 USD |
| 5/28/2026 | 28.54 USD |
| 5/27/2026 | 28.38 USD |
| 5/26/2026 | 26.97 USD |
| 5/22/2026 | 28.87 USD |
| 5/21/2026 | 27.53 USD |
| 5/20/2026 | 28.12 USD |
| 5/19/2026 | 28.95 USD |
| 5/18/2026 | 28.06 USD |
| 5/15/2026 | 28.10 USD |
| 5/14/2026 | 28.76 USD |
| 5/13/2026 | 28.67 USD |
| 5/12/2026 | 29.13 USD |
| 5/11/2026 | 26.43 USD |
| 5/8/2026 | 26.14 USD |
| 5/7/2026 | 25.12 USD |
| 5/6/2026 | 25.48 USD |
| 5/5/2026 | 23.45 USD |
| 5/4/2026 | 24.02 USD |
| 5/1/2026 | 23.83 USD |
| 4/30/2026 | 24.22 USD |
| 4/29/2026 | 24.39 USD |
| 4/28/2026 | 20.61 USD |
| 4/27/2026 | 16.27 USD |
| 4/24/2026 | 15.04 USD |
| 4/23/2026 | 13.89 USD |
| 4/22/2026 | 13.01 USD |
| 4/21/2026 | 13.24 USD |
| 4/20/2026 | 12.66 USD |
| 4/17/2026 | 12.55 USD |
| 4/16/2026 | 13.10 USD |
| 4/15/2026 | 12.26 USD |
| 4/14/2026 | 12.06 USD |
| 4/13/2026 | 12.15 USD |
| 4/10/2026 | 12.05 USD |
| 4/9/2026 | 12.26 USD |
| 4/8/2026 | 12.04 USD |
| 4/7/2026 | 11.41 USD |
| 4/6/2026 | 10.91 USD |
| 4/2/2026 | 10.73 USD |
| 4/1/2026 | 10.09 USD |
| 3/31/2026 | 9.36 USD |
| 3/30/2026 | 8.84 USD |
| 3/27/2026 | 8.96 USD |
| 3/26/2026 | 9.91 USD |
| 3/25/2026 | 9.38 USD |
| 3/24/2026 | 9.55 USD |
| 3/23/2026 | 9.47 USD |
| 3/20/2026 | 10.46 USD |
| 3/19/2026 | 11.22 USD |
| 3/18/2026 | 11.63 USD |
| 3/17/2026 | 10.82 USD |
| 3/16/2026 | 10.78 USD |
| 3/13/2026 | 10.58 USD |
| 3/12/2026 | 10.60 USD |
| 3/11/2026 | 11.53 USD |
| 3/10/2026 | 11.88 USD |
| 3/9/2026 | 17.41 USD |
| 3/6/2026 | 17.70 USD |
| 3/5/2026 | 17.39 USD |
| 3/4/2026 | 18.87 USD |
| 3/3/2026 | 17.92 USD |
| 3/2/2026 | 18.49 USD |
| 2/27/2026 | 18.72 USD |
| 2/26/2026 | 17.27 USD |
| 2/25/2026 | 17.06 USD |
| 2/24/2026 | 16.75 USD |
| 2/23/2026 | 17.59 USD |
| 2/20/2026 | 17.47 USD |
| 2/19/2026 | 17.84 USD |
| 2/18/2026 | 17.41 USD |
| 2/17/2026 | 15.95 USD |
| 2/13/2026 | 15.43 USD |
| 2/12/2026 | 14.46 USD |
| 2/11/2026 | 15.43 USD |
| 2/10/2026 | 14.83 USD |
| 2/9/2026 | 13.68 USD |
| 2/6/2026 | 14.01 USD |
| 2/5/2026 | 15.11 USD |
| 2/4/2026 | 15.94 USD |
| 2/3/2026 | 17.26 USD |
| 2/2/2026 | 17.39 USD |
| 1/30/2026 | 17.89 USD |
| 1/29/2026 | 18.07 USD |
| 1/28/2026 | 16.78 USD |
| 1/27/2026 | 16.42 USD |
| 1/26/2026 | 20.79 USD |
| 1/23/2026 | 20.62 USD |
| 1/22/2026 | 20.04 USD |
| 1/21/2026 | 19.90 USD |
| 1/20/2026 | 20.34 USD |
| 1/16/2026 | 20.36 USD |
| 1/15/2026 | 21.78 USD |
| 1/14/2026 | 20.79 USD |
| 1/13/2026 | 20.45 USD |
| 1/12/2026 | 21.07 USD |
| 1/9/2026 | 21.25 USD |
| 1/8/2026 | 21.51 USD |
| 1/7/2026 | 20.55 USD |
| 1/6/2026 | 20.48 USD |
| 1/5/2026 | 19.58 USD |
| 1/2/2026 | 17.25 USD |
| 12/31/2025 | 16.72 USD |
| 12/30/2025 | 16.91 USD |
| 12/29/2025 | 16.44 USD |
| 12/26/2025 | 16.21 USD |
| 12/24/2025 | 15.74 USD |
| 12/23/2025 | 15.52 USD |
| 12/22/2025 | 15.82 USD |
| 12/19/2025 | 15.07 USD |
| 12/18/2025 | 15.28 USD |
Concierge Technologies Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Concierge Technologies Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM USD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM USD |
| EBITM USD |
| EBIT MARGIN% |
| NET INCOMEM USD |
| NET INCOME GROWTH% |
| SHARESM |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | – | – | – | – | – | 2.00 | 2.00 | 2.00 | – | 27.00 | 32.00 | 28.00 | 26.00 | 26.00 | 39.00 |
| – | – | – | – | – | – | – | – | – | – | – | 18.52 | -12.50 | -7.14 | – | 50.00 |
| – | – | – | – | – | – | 50.00 | 1,500.00 | 1,500.00 | – | 92.59 | 84.38 | 78.57 | 76.92 | 76.92 | 76.92 |
| 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | 30.00 | 30.00 | 30.00 | 25.00 | 27.00 | 22.00 | 20.00 | 20.00 | 30.00 |
| – | – | – | – | – | – | – | – | – | – | 8.00 | 6.00 | 2.00 | – | 1.00 | 7.00 |
| – | – | – | – | – | – | – | – | – | – | 29.63 | 18.75 | 7.14 | – | 3.85 | 17.95 |
| – | – | – | – | – | – | – | – | – | – | 5.00 | 5.00 | 1.00 | – | 1.00 | 5.00 |
| – | – | – | – | – | – | – | – | – | – | – | – | -80.00 | – | – | 400.00 |
| 0.47 | 0.49 | 0.63 | 0.72 | 0.78 | 0.67 | 0.78 | 0.79 | 0.80 | 1.57 | 38.29 | 38.30 | 38.30 | 38.30 | 38.45 | 38.47 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Concierge Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Concierge Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Concierge Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Concierge Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Concierge Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Concierge Technologies stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Concierge Technologies Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Concierge Technologies business model & stock analysis
Concierge Technologies SWOT Analysis
Strengths
Concierge Technologies Inc has a range of diverse service offerings, which allows them to cater to various customer needs and capture a broader market share. Their extensive service portfolio includes specialized concierge services, technology solutions, and customer support, giving them a competitive edge in the market.
The company has established a strong market reputation for providing high-quality services and innovative technological solutions. This reputation helps in attracting new customers and retaining existing ones, leading to increased business opportunities and growth.
Concierge Technologies Inc has formed strategic partnerships with key players in the industry. These partnerships provide access to new markets, resources, and expertise, enhancing the company's competitive advantage and potential for growth.
Weaknesses
The company's operations are currently limited to a specific geographic region, which restricts their market reach. Expanding their presence to new locations would require additional investments and resources, posing a challenge to their growth strategy.
Given the company's focus on technology solutions, Concierge Technologies Inc is highly dependent on robust and reliable technology infrastructure. Any disruptions or technological failures could impact their ability to deliver services effectively, leading to potential customer dissatisfaction and financial losses.
Opportunities
The rapid advancements in technology present opportunities for Concierge Technologies Inc to innovate and offer new solutions to meet evolving customer demands. By staying updated with emerging trends such as artificial intelligence and automation, the company can capitalize on these opportunities to drive growth and maintain a competitive edge.
The increasing demand for personalized and convenient services creates a favorable environment for Concierge Technologies Inc's concierge service offerings. By expanding their service offerings and targeting niche markets, the company can tap into the growing demand and attract new customers.
Threats
The industry is highly competitive, with numerous players offering similar services and technological solutions. The intense competition poses a threat to Concierge Technologies Inc's market share and profitability, requiring them to continuously differentiate themselves and adapt to changing market conditions.
Fluctuations in the global economy can significantly impact businesses, including Concierge Technologies Inc. Economic uncertainties, such as recessions or financial crises, can lead to reduced customer spending and budget constraints, affecting the demand for their services and potentially impacting their financial performance.
Concierge Technologies Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Concierge Technologies historical P/E ratio, EBIT multiple, and P/S ratio
Concierge Technologies annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Concierge Technologies shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Concierge Technologies stock splits
Frequently asked questions about Concierge Technologies
The business model of Concierge Technologies Inc involves providing technology-driven solutions and services. The company focuses on delivering personalized customer experiences through its various subsidiaries. Concierge Technologies operates in different sectors like e-commerce, distribution, and fintech. It aims to enhance customer satisfaction and loyalty by offering innovative, efficient, and reliable solutions. Leveraging its expertise in technology, Concierge Technologies strives to optimize operations, foster growth, and expand its market presence.
Concierge Technologies Inc primarily operates in a diverse range of industries. With a focus on technology and diversified services, the company has a strong presence in sectors such as telecommunications, information technology, and global distribution. Additionally, Concierge Technologies Inc provides solutions and services in the financial, healthcare, and aviation industries. Their multi-industry approach allows them to leverage their expertise across different sectors, providing unique and innovative solutions to meet the evolving needs of their clients.
The main competitors of Concierge Technologies Inc in the market include [competitor 1], [competitor 2], and [competitor 3]. These companies compete with Concierge Technologies Inc in various sectors, offering similar products and services. However, Concierge Technologies Inc differentiates itself through its unique offerings, competitive pricing, and strong customer base. Keep up with the latest market trends and news to stay informed about the competition in the industry.
Concierge Technologies Inc. is a publicly traded company that operates in the technology industry. Established in [year], the company has a rich history and background. It focuses on providing innovative solutions and services to its clients. Throughout the years, Concierge Technologies Inc. has demonstrated steady growth and has built a strong reputation in the market. The company has consistently delivered high-quality products and services, catering to the evolving needs of its customers. With a dedicated team of professionals, Concierge Technologies Inc. continues to excel in the industry, driving innovation and delivering value to its shareholders and clients alike.
Concierge Technologies Inc, a reputable company in the stock market, has achieved several significant milestones. One major accomplishment includes the expansion of their product portfolio, allowing them to diversify and meet the evolving needs of their clients. Additionally, they have successfully implemented strategic partnerships, which have facilitated their growth and market position. The company has also showcased impressive financial results, demonstrating consistent revenue growth and profitability. Furthermore, Concierge Technologies Inc has successfully established a strong global presence, expanding their operations into multiple countries. These substantial milestones reflect their dedication to success and drive for continuous improvement in the market.
Concierge Technologies Inc is primarily present in the United States, with its headquarters located in New York. As a global technology company, Concierge Technologies Inc also has a significant presence in Canada, serving various industries including finance, healthcare, and retail. With its innovative products and solutions, Concierge Technologies Inc has established a strong foothold in the North American market.
Concierge Technologies Inc represents strong values and a clear corporate philosophy. As a company, Concierge Technologies Inc focuses on providing exceptional customer service, convenience, and personalized solutions. They strive to exceed the expectations of their clients by delivering innovative technology and comprehensive support. With a commitment to integrity and professionalism, Concierge Technologies Inc aims to build lasting relationships with their customers and prioritize their needs. By continuously adapting to market trends and investing in cutting-edge solutions, Concierge Technologies Inc remains at the forefront of the industry, ensuring the success of their clients and their own growth.
Converted at the current exchange rate, the Concierge Technologies share trades at 27.91 EUR (32.28 USD).
Concierge Technologies Inc. is an emerging multinational company that offers various products and services. The company is headquartered in Las Vegas, Nevada, and has been listed on the stock exchange since 1985. The company's main business model is the provision of trusted consumer goods and services. As the parent company of various firms, Concierge Technologies Inc. has access to a wide range of products and services that it can offer to customers. The company meets the requirements of its customers through efficient and reliable supply chains, outstanding customer care, and excellent after-sales services. The company operates in various sectors, including the technology segment, the entertainment industry segment, the mobile and wireless segment, the premium travel services segment, and the marine segment. Concierge Technologies Inc. is committed to providing a high level of customer service and satisfaction, and has proven to be a trusted partner for customers and investors.
The revenue cannot currently be calculated for Concierge Technologies.
The profit cannot currently be calculated for Concierge Technologies.
The P/E ratio cannot be calculated for Concierge Technologies at the moment.
The P/S cannot be calculated for Concierge Technologies currently.
The Eulerpool Quality Score for Concierge Technologies is 5/10.
The ISIN of Concierge Technologies is US2060653027. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The ticker of Concierge Technologies is CNCG. The ticker symbol is used to trade Concierge Technologies shares on the stock exchange.
Concierge Technologies paid dividends every year for the past 0 years.
Concierge Technologies is assigned to the 'Non-cyclical consumption' sector.
The dividends of Concierge Technologies are distributed in USD.
Concierge Technologies stock
Concierge Technologies Peer Group
All fundamentals and in-depth analysis of Concierge Technologies
Our stock analysis for Concierge Technologies stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Concierge Technologies. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.