Clean Coal Technologies (CCTC) Stock Price

Clean Coal Technologies Price

NYSE·CLOSED
4.24USD+0.16 (+3.85 %)
Market closed

The stock trades about 2,310% above its 52-week low.

Clean Coal Technologies stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Clean Coal Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Clean Coal Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Clean Coal Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Clean Coal Technologies Stock Price History
DateClean Coal Technologies Price
7/12/20264.24 USD
7/10/20264.08 USD
7/9/20263.95 USD
7/8/20263.02 USD
7/7/20263.87 USD
7/6/20263.84 USD
7/2/20263.82 USD
7/1/20263.69 USD
6/30/20263.66 USD
6/29/20263.53 USD
6/26/20263.40 USD
6/25/20263.32 USD
6/24/20263.28 USD
6/23/20263.20 USD
6/22/20263.16 USD
6/18/20263.13 USD
6/17/20263.08 USD
6/16/20262.81 USD
6/15/20262.62 USD
6/12/20262.44 USD
6/11/20262.39 USD
6/10/20262.24 USD
6/9/20262.13 USD
6/8/20262.19 USD
6/5/20262.57 USD
6/4/20262.47 USD
6/3/20262.44 USD
6/2/20262.49 USD
6/1/20262.42 USD
5/29/20262.29 USD
5/28/20262.17 USD
5/27/20262.14 USD
5/26/20261.44 USD
5/22/20262.80 USD
5/21/20262.79 USD
5/20/20262.76 USD
5/19/20262.69 USD
5/18/20262.64 USD
5/15/20262.56 USD
5/14/20262.52 USD
5/13/20262.49 USD
5/12/20262.45 USD
5/11/20262.40 USD
5/8/20262.32 USD
5/7/20262.26 USD
5/6/20262.21 USD
5/5/20262.16 USD
5/4/20262.09 USD
5/1/20262.03 USD
4/30/20262.00 USD
4/29/20261.82 USD
4/28/20261.92 USD
4/27/20261.92 USD
4/24/20261.87 USD
4/23/20261.79 USD
4/22/20261.71 USD
4/21/20261.66 USD
4/20/20261.63 USD
4/17/20261.63 USD
4/16/20261.48 USD
4/15/20261.47 USD
4/14/20261.54 USD
4/13/20261.57 USD
4/10/20261.50 USD
4/9/20261.47 USD
4/8/20261.40 USD
4/7/20261.35 USD
4/6/20261.31 USD
4/2/20261.27 USD
4/1/20261.22 USD
3/31/20261.22 USD
3/30/20261.16 USD
3/27/20261.22 USD
3/26/20261.31 USD
3/25/20261.27 USD
3/24/20261.21 USD
3/23/20261.17 USD
3/20/20261.12 USD
3/19/20261.08 USD
3/18/20261.05 USD
3/17/20260.98 USD
3/16/20260.96 USD
3/13/20260.89 USD
3/12/20260.81 USD
3/11/20260.75 USD
3/10/20260.52 USD
3/9/20260.52 USD
3/6/20260.52 USD
3/5/20260.75 USD
3/4/20260.75 USD
3/3/20260.75 USD
3/2/20260.75 USD
2/27/20260.96 USD
2/26/20260.96 USD
2/25/20260.31 USD
2/24/20260.31 USD
2/23/20260.31 USD
2/20/20260.31 USD
2/19/20260.31 USD
2/18/20260.31 USD
2/17/20260.31 USD
2/13/20260.38 USD
2/12/20260.38 USD
2/11/20260.43 USD
2/10/20260.48 USD
2/9/20260.31 USD
2/6/20260.31 USD
2/5/20260.31 USD
2/4/20260.31 USD
2/3/20260.31 USD
2/2/20260.31 USD
1/30/20260.31 USD
1/29/20260.31 USD
1/28/20260.31 USD
1/27/20260.31 USD
1/26/20260.31 USD
1/23/20260.31 USD
1/22/20260.31 USD
1/21/20260.31 USD
1/20/20260.31 USD
1/16/20260.31 USD
1/15/20260.31 USD
1/14/20260.31 USD
1/13/20260.31 USD
1/12/20260.31 USD
1/9/20260.31 USD
1/8/20260.31 USD
1/7/20260.31 USD
1/6/20260.31 USD
1/5/20260.31 USD
1/2/20260.31 USD
12/31/20250.31 USD
12/30/20250.31 USD
12/29/20250.31 USD
12/26/20250.31 USD
12/24/20250.31 USD
12/23/20250.31 USD
12/22/20250.31 USD
12/19/20250.31 USD
12/18/20250.31 USD
12/17/20250.31 USD
12/16/20250.31 USD
12/15/20250.31 USD
12/12/20250.31 USD
12/11/20250.31 USD
12/10/20250.31 USD
12/9/20250.31 USD
12/8/20250.31 USD
12/5/20250.31 USD
12/4/20250.31 USD
12/3/20250.31 USD
12/2/20250.31 USD
12/1/20250.31 USD
11/28/20250.31 USD
11/26/20250.31 USD
11/25/20250.31 USD
11/24/20250.31 USD
11/21/20250.31 USD
11/20/20250.31 USD
11/19/20250.31 USD
11/18/20250.31 USD
11/17/20250.31 USD
11/14/20250.31 USD
11/13/20250.31 USD
11/12/20250.31 USD
11/11/20250.31 USD
11/10/20250.31 USD
11/7/20250.31 USD
11/6/20250.31 USD
11/5/20250.31 USD
11/4/20250.31 USD
11/3/20250.31 USD
10/31/20250.31 USD
10/30/20250.31 USD
10/29/20250.31 USD
10/28/20250.31 USD
10/27/20250.31 USD
10/24/20250.31 USD
10/23/20250.31 USD
10/22/20250.31 USD
10/21/20250.31 USD
10/20/20250.31 USD
10/17/20250.31 USD
10/16/20250.31 USD
10/15/20250.31 USD
10/14/20250.31 USD
10/13/20250.31 USD
10/10/20250.31 USD
10/9/20250.31 USD
10/8/20250.31 USD
10/7/20250.31 USD
10/6/20250.31 USD
10/3/20250.31 USD
10/2/20250.31 USD
10/1/20250.37 USD
9/30/20250.37 USD
9/29/20250.37 USD
9/26/20250.37 USD
9/25/20250.37 USD
9/24/20250.37 USD
9/23/20250.37 USD
9/22/20250.37 USD
9/19/20250.36 USD
9/18/20250.36 USD
9/17/20250.36 USD
9/16/20250.36 USD
9/15/20250.36 USD
9/12/20250.36 USD
9/11/20250.36 USD
9/10/20250.46 USD
9/9/20250.18 USD
9/8/20250.18 USD
9/5/20250.18 USD
9/4/20250.18 USD
9/3/20250.18 USD
9/2/20250.18 USD
8/29/20250.18 USD
8/28/20250.18 USD
8/27/20250.18 USD
8/26/20250.18 USD
8/25/20250.18 USD
8/22/20250.18 USD
8/21/20250.18 USD
8/20/20250.20 USD
8/19/20250.20 USD
8/18/20250.20 USD
8/15/20250.20 USD
8/14/20250.20 USD
8/13/20250.20 USD
8/12/20250.20 USD
8/11/20250.20 USD
8/8/20250.20 USD
8/7/20250.20 USD
8/6/20250.20 USD
8/5/20250.20 USD
8/4/20250.20 USD
8/1/20250.20 USD
7/31/20250.20 USD
7/30/20250.20 USD
7/29/20250.20 USD
7/28/20250.20 USD
7/25/20250.20 USD
Access this data via the Eulerpool API
Get Free API Key

Clean Coal Technologies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2015
0.00 USD
-4.73 M USD
-80.33 M USD
Jan 1, 2016
0.00 USD
-10.68 M USD
36.56 M USD
Jan 1, 2017
0.00 USD
-3.69 M USD
-1.81 M USD
Jan 1, 2018
0.00 USD
-2.77 M USD
-5.56 M USD
Jan 1, 2019
0.00 USD
-2.06 M USD
-5.03 M USD
Jan 1, 2020
0.00 USD
-2.50 M USD
-6.32 M USD
Jan 1, 2021
0.00 USD
-3.59 M USD
-5.49 M USD
Jan 1, 2022
0.00 USD
-1.23 M USD
-3.26 M USD

Clean Coal Technologies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 25, 2026, 12:02 AM
 
EBITM USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2007200820092010201120122013201420152016201720182019202020212022
-39.00-98.00-21.00-14.00-3.00-7.00-6.00-3.00-4.00-10.00-3.00-2.00-2.00-2.00-3.00-1.00
-39.00-98.00-14.00-14.00-3.00-9.00-6.00-7.00-80.0036.00-1.00-5.00-5.00-6.00-5.00-3.00
–151.28-85.71–-78.57200.00-33.3316.671,042.86-145.00-102.78400.00–20.00-16.67-40.00
0.070.120.120.140.160.190.250.340.481.851.311.571.772.393.824.73
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Clean Coal Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Clean Coal Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Clean Coal Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Clean Coal Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Clean Coal Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Clean Coal Technologies stock margins

The Clean Coal Technologies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Clean Coal Technologies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Clean Coal Technologies.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2015
0.00 %
- %
- %
Jan 1, 2016
0.00 %
- %
- %
Jan 1, 2017
0.00 %
- %
- %
Jan 1, 2018
0.00 %
- %
- %
Jan 1, 2019
0.00 %
- %
- %
Jan 1, 2020
0.00 %
- %
- %
Jan 1, 2021
0.00 %
- %
- %
Jan 1, 2022
0.00 %
- %
- %

Clean Coal Technologies Stock Revenue, EBIT, Earnings per Share

The Clean Coal Technologies earnings per share therefore indicates how much revenue Clean Coal Technologies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2015
0.00 USD
-4,434.38 USD
-75,309.38 USD
Jan 1, 2016
0.00 USD
-2,597.84 USD
8,892.97 USD
Jan 1, 2017
0.00 USD
-1,267.56 USD
-621.76 USD
Jan 1, 2018
0.00 USD
-793.95 USD
-1,593.63 USD
Jan 1, 2019
0.00 USD
-523.73 USD
-1,278.81 USD
Jan 1, 2020
0.00 USD
-471.16 USD
-1,192.87 USD
Jan 1, 2021
0.00 USD
-422.00 USD
-645.56 USD
Jan 1, 2022
0.00 USD
-117.43 USD
-310.22 USD

Clean Coal Technologies business model & stock analysis

Clean Coal Technologies Inc is a US-based company specializing in the development of technologies for coal refinement and emission reduction. It was founded in 2002 by Robin Eves, who previously served as chairman of Macquarie Energy LLC. The business model of Clean Coal Technologies Inc is based on the development of technologies that contribute to making coal consumption more environmentally friendly and cost-effective. This includes processes such as coal gasification, CO2 capture and storage, as well as methods for reducing carbon and sulfur emissions. One of the core divisions of Clean Coal Technologies Inc is the development of coal gasification technologies. This involves converting coal into synthesis gas at high temperatures, which can then be used for power generation, heat production, or as a raw material for the chemical industry. Clean Coal Technologies Inc has developed a patented technology called Pristine-M, which offers higher efficiency and lower emission levels compared to conventional methods. Another important division of the company is CO2 capture and storage. This involves capturing the carbon dioxide released during coal combustion and safely storing it in geological formations to reduce emissions. Clean Coal Technologies Inc collaborates with industry and research partners to develop innovative CO2 capture and storage technologies. In addition to coal gasification and CO2 capture, Clean Coal Technologies Inc also offers methods for reducing sulfur emissions. This involves reducing the sulfur content of coal to minimize the emission of sulfur dioxide and other pollutants. Clean Coal Technologies Inc has developed a method called Pristine-S, which can reduce the sulfur content of coal by up to 90 percent. The products of Clean Coal Technologies Inc include the aforementioned processes, as well as a coal gasification reactor called Pristine-G, a CO2 capture and storage facility called Pristine-SA, and various coal additives and supplements that help enhance the efficiency and environmental sustainability of coal combustion processes. Overall, Clean Coal Technologies Inc aims to make coal consumption more environmentally friendly and cost-effective through the development of innovative technologies and processes. The company emphasizes collaboration with customers, industry partners, and research institutions, as well as continuous improvement of its products and services.

Clean Coal Technologies SWOT Analysis

Strengths

Clean Coal Technologies Inc is positioned as a leader in advanced coal conversion processes, giving them a competitive edge in the market. Their cutting-edge technology allows for the production of cleaner energy from coal, resulting in reduced emissions and environmental impact. This notable strength enables the company to cater to the increasing demand for cleaner energy solutions.

The company has established strong strategic partnerships with major coal producers and utilities, further enhancing their credibility and market presence. These partnerships provide a reliable source of coal feedstock and a direct pathway to commercial adoption.

Weaknesses

Clean Coal Technologies Inc faces certain weaknesses that require consideration. One such weakness is the high capital investment required to implement their advanced processes. The significant upfront costs may pose financial challenges, especially when competing against traditional coal power generation methods.

Another weakness lies in market perception, as the term "clean coal" is often met with skepticism due to historical environmental concerns and controversies surrounding coal mining and combustion. This negative perception may limit the company's market potential and hinder widespread adoption of their technology.

Opportunities

The ongoing global shift towards cleaner energy sources presents a significant opportunity for Clean Coal Technologies Inc. Governments and regulatory bodies are increasingly focusing on reducing emissions from coal-fired power plants. By offering a viable solution to this pressing issue, the company can position itself as an attractive alternative for coal-dependent regions.

Furthermore, emerging markets seeking to balance economic growth with environmental preservation can benefit from the company's technology. By capitalizing on these opportunities, Clean Coal Technologies Inc can expand its market share and create new revenue streams.

Threats

Several threats pose challenges to Clean Coal Technologies Inc. First and foremost, the rise of renewable energy sources, such as solar and wind power, competes directly with the company's value proposition. The increasing affordability and efficiency of renewable technologies may displace the demand for coal-based energy solutions.

Additionally, stringent regulations and environmental policies aimed at reducing carbon emissions could limit the adoption of coal-based technologies, regardless of their cleanliness. Changes in government policies may alter the competitive landscape and hinder the company's growth prospects.

Clean Coal Technologies Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Clean Coal Technologies historical P/E ratio, EBIT multiple, and P/S ratio

Clean Coal Technologies annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Clean Coal Technologies shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2015
1,066.67 Stocks
Jan 1, 2016
4,111.11 Stocks
Jan 1, 2017
2,911.11 Stocks
Jan 1, 2018
3,488.89 Stocks
Jan 1, 2019
3,933.33 Stocks
Jan 1, 2020
5,301.71 Stocks
Jan 1, 2021
8,496.98 Stocks
Jan 1, 2022
10,516.11 Stocks

Clean Coal Technologies stock splits

In Clean Coal Technologies's history, there have been no stock splits.
Price targets and forecasts for Clean Coal Technologies are not yet available.

Clean Coal Technologies shareholder structure

% Name
600.00000%
Gaudet (Andrew)
Gaudet (Andrew)
505.24200%
Nakhwa (Waqas)
Nakhwa (Waqas)

Clean Coal Technologies Executives and Management Board

KL

Mr. Kevin Levy

President, Chief Executive Officer, Chief Financial Officer, Treasurer, Secretary, Director · since 2026

Frequently asked questions about Clean Coal Technologies

The business model of Clean Coal Technologies Inc focuses on deploying its patented and proven technology, Pristine™, to transform abundant low-rank coal into a cleaner-burning, more efficient and environmentally friendly energy source. Through its unique process, Clean Coal Technologies Inc aims to reduce harmful emissions, improve energy efficiency, and provide cost-effective solutions for coal-fired power plants. By commercializing the Pristine™ technology, Clean Coal Technologies Inc aims to address the global energy demand while minimizing the impact on the environment.

All fundamentals and in-depth analysis of Clean Coal Technologies

Our stock analysis for Clean Coal Technologies stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Clean Coal Technologies. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Clean Coal Technologies Stock
Clean Coal Technologies Revenue→
Clean Coal Technologies Stock
Clean Coal Technologies Net Income→
Clean Coal Technologies Stock
Clean Coal Technologies P/E→
Clean Coal Technologies Stock
Clean Coal Technologies P/S→
Clean Coal Technologies Stock
Clean Coal Technologies EBIT→
Clean Coal Technologies Stock
Clean Coal Technologies Dividend→
Clean Coal Technologies Stock
Clean Coal Technologies Directors Dealings→
Clean Coal Technologies Stock
Clean Coal Technologies Stocks→
Clean Coal Technologies Stock
Clean Coal Technologies Market capitalization→
Clean Coal Technologies Stock
Clean Coal Technologies Debt→
Clean Coal Technologies Stock
Clean Coal Technologies Liabilities→
Clean Coal Technologies Stock
Clean Coal Technologies Equity→
Clean Coal Technologies Stock
Clean Coal Technologies AAQS→
Clean Coal Technologies Stock
Clean Coal Technologies Employees→
Clean Coal Technologies Stock
Clean Coal Technologies ROE→
Clean Coal Technologies Stock
Clean Coal Technologies ROA→
Clean Coal Technologies Stock
Clean Coal Technologies ROCE→
Clean Coal Technologies Stock
Clean Coal Technologies News→
Clean Coal Technologies Stock
Clean Coal Technologies Analyst Price Targets→

Industry Stocks

Clean Energy TechnologiesClean & Science CoClean HarborsClasquinClean Seed Capital GroupClarksonClean TeQ WaterClarivateCleanaway CoClabo SpACleanaway Waste ManagementCL8 HoldingsAll Stocks A–Z →