Bioxytran (BIXT) Stock Price

Bioxytran Price

OTC·CLOSED
0.02USD-0.0009 (-4.04 %)
Market closed

Revenue has compounded at 38.0% per year over the past 7 years to 191,100.00 USD. Bioxytran's net margin stands at -166.6%, up from -423.8% several years earlier.

Bioxytran stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Bioxytran over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Bioxytran stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Bioxytran's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Bioxytran Stock Price History
DateBioxytran Price
7/30/20260.02 USD
7/29/20260.02 USD
7/28/20260.02 USD
7/27/20260.02 USD
7/24/20260.02 USD
7/23/20260.02 USD
7/22/20260.02 USD
7/21/20260.02 USD
7/20/20260.03 USD
7/17/20260.03 USD
7/16/20260.03 USD
7/15/20260.02 USD
7/14/20260.03 USD
7/13/20260.03 USD
7/10/20260.03 USD
7/9/20260.03 USD
7/8/20260.03 USD
7/7/20260.03 USD
7/6/20260.03 USD
7/2/20260.02 USD
7/1/20260.03 USD
6/30/20260.03 USD
6/29/20260.03 USD
6/26/20260.03 USD
6/25/20260.03 USD
6/24/20260.03 USD
6/23/20260.03 USD
6/22/20260.03 USD
6/18/20260.03 USD
6/17/20260.03 USD
6/16/20260.03 USD
6/15/20260.03 USD
6/12/20260.03 USD
6/11/20260.03 USD
6/10/20260.03 USD
6/9/20260.03 USD
6/8/20260.03 USD
6/5/20260.03 USD
6/4/20260.03 USD
6/3/20260.03 USD
6/2/20260.03 USD
6/1/20260.03 USD
5/29/20260.03 USD
5/28/20260.03 USD
5/27/20260.03 USD
5/26/20260.03 USD
5/22/20260.03 USD
5/21/20260.03 USD
5/20/20260.03 USD
5/19/20260.03 USD
5/18/20260.03 USD
5/15/20260.03 USD
5/14/20260.03 USD
5/13/20260.03 USD
5/12/20260.04 USD
5/11/20260.04 USD
5/8/20260.03 USD
5/7/20260.04 USD
5/6/20260.03 USD
5/5/20260.03 USD
5/4/20260.03 USD
5/1/20260.03 USD
4/30/20260.03 USD
4/29/20260.04 USD
4/28/20260.03 USD
4/27/20260.03 USD
4/24/20260.04 USD
4/23/20260.04 USD
4/22/20260.04 USD
4/21/20260.04 USD
4/20/20260.04 USD
4/17/20260.04 USD
4/16/20260.04 USD
4/15/20260.04 USD
4/14/20260.04 USD
4/13/20260.04 USD
4/10/20260.04 USD
4/9/20260.04 USD
4/8/20260.04 USD
4/7/20260.04 USD
4/6/20260.04 USD
4/2/20260.04 USD
4/1/20260.04 USD
3/31/20260.04 USD
3/30/20260.05 USD
3/27/20260.05 USD
3/26/20260.04 USD
3/25/20260.04 USD
3/24/20260.05 USD
3/23/20260.04 USD
3/20/20260.04 USD
3/19/20260.04 USD
3/18/20260.04 USD
3/17/20260.03 USD
3/16/20260.03 USD
3/13/20260.03 USD
3/12/20260.03 USD
3/11/20260.04 USD
3/10/20260.04 USD
3/9/20260.05 USD
3/6/20260.04 USD
3/5/20260.04 USD
3/4/20260.04 USD
3/3/20260.04 USD
3/2/20260.04 USD
2/27/20260.05 USD
2/26/20260.04 USD
2/25/20260.04 USD
2/24/20260.04 USD
2/23/20260.04 USD
2/20/20260.04 USD
2/19/20260.05 USD
2/18/20260.05 USD
2/17/20260.05 USD
2/13/20260.05 USD
2/12/20260.05 USD
2/11/20260.05 USD
2/10/20260.05 USD
2/9/20260.04 USD
2/6/20260.05 USD
2/5/20260.05 USD
2/4/20260.05 USD
2/3/20260.05 USD
2/2/20260.05 USD
1/30/20260.04 USD
1/29/20260.05 USD
1/28/20260.05 USD
1/27/20260.05 USD
1/26/20260.05 USD
1/23/20260.06 USD
1/22/20260.05 USD
1/21/20260.06 USD
1/20/20260.06 USD
1/16/20260.07 USD
1/15/20260.07 USD
1/14/20260.06 USD
1/13/20260.07 USD
1/12/20260.07 USD
1/9/20260.07 USD
1/8/20260.07 USD
1/7/20260.07 USD
1/6/20260.07 USD
1/5/20260.07 USD
1/2/20260.07 USD
12/31/20250.08 USD
12/30/20250.08 USD
12/29/20250.08 USD
12/26/20250.09 USD
12/24/20250.08 USD
12/23/20250.08 USD
12/22/20250.08 USD
12/19/20250.07 USD
12/18/20250.07 USD
12/17/20250.07 USD
12/16/20250.07 USD
12/15/20250.07 USD
12/12/20250.07 USD
12/11/20250.07 USD
12/10/20250.07 USD
12/9/20250.08 USD
12/8/20250.08 USD
12/5/20250.08 USD
12/4/20250.08 USD
12/3/20250.07 USD
12/2/20250.07 USD
12/1/20250.07 USD
11/28/20250.08 USD
11/26/20250.09 USD
11/25/20250.09 USD
11/24/20250.09 USD
11/21/20250.09 USD
11/20/20250.09 USD
11/19/20250.09 USD
11/18/20250.07 USD
11/17/20250.06 USD
11/14/20250.07 USD
11/13/20250.07 USD
11/12/20250.07 USD
11/11/20250.07 USD
11/10/20250.07 USD
11/7/20250.07 USD
11/6/20250.07 USD
11/5/20250.07 USD
11/4/20250.07 USD
11/3/20250.07 USD
10/31/20250.07 USD
10/30/20250.07 USD
10/29/20250.06 USD
10/28/20250.05 USD
10/27/20250.05 USD
10/24/20250.05 USD
10/23/20250.06 USD
10/22/20250.07 USD
10/21/20250.07 USD
10/20/20250.07 USD
10/17/20250.07 USD
10/16/20250.07 USD
10/15/20250.07 USD
10/14/20250.07 USD
10/13/20250.07 USD
10/10/20250.08 USD
10/9/20250.07 USD
10/8/20250.07 USD
10/7/20250.07 USD
10/6/20250.07 USD
10/3/20250.07 USD
10/2/20250.07 USD
10/1/20250.07 USD
9/30/20250.07 USD
9/29/20250.07 USD
9/26/20250.07 USD
9/25/20250.07 USD
9/24/20250.07 USD
9/23/20250.07 USD
9/22/20250.07 USD
9/19/20250.07 USD
9/18/20250.08 USD
9/17/20250.08 USD
9/16/20250.08 USD
9/15/20250.09 USD
9/12/20250.09 USD
9/11/20250.08 USD
9/10/20250.08 USD
9/9/20250.08 USD
9/8/20250.08 USD
9/5/20250.08 USD
9/4/20250.08 USD
9/3/20250.08 USD
9/2/20250.07 USD
8/29/20250.06 USD
8/28/20250.08 USD
8/27/20250.08 USD
8/26/20250.08 USD
8/25/20250.08 USD
8/22/20250.08 USD
8/21/20250.08 USD
8/20/20250.08 USD
8/19/20250.08 USD
8/18/20250.08 USD
8/15/20250.08 USD
8/14/20250.08 USD
8/13/20250.08 USD
8/12/20250.08 USD
8/11/20250.08 USD
8/8/20250.08 USD
8/7/20250.08 USD
8/6/20250.08 USD
8/5/20250.08 USD
8/4/20250.09 USD
8/1/20250.09 USD
Access this data via the Eulerpool API

Bioxytran Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
191,100.00 USD
-310,600.00 USD
-318,400.00 USD
Jan 1, 2018
0.00 USD
-215,100.00 USD
-296,400.00 USD
Jan 1, 2019
0.00 USD
-1.63 M USD
-1.86 M USD
Jan 1, 2020
0.00 USD
-1.27 M USD
-2.48 M USD
Jan 1, 2021
0.00 USD
-4.21 M USD
-4.03 M USD
Jan 1, 2022 (e)
0.00 USD
-1.81 M USD
-2.17 M USD
Jan 1, 2023 (e)
0.00 USD
-1.88 M USD
-2.17 M USD
Jan 1, 2024 (e)
7.47 M USD
3.63 M USD
2.17 M USD

Bioxytran Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 1, 2026, 9:29 AM
 
REVENUEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
20092010201120122013201420152016201720182019202020212022e2023e2024e
7.00
-4.00-2.00-1.00-1.00-2.00-1.00-1.00-4.00-1.00-1.003.00
42.86
-4.00-2.00-1.00-1.00-2.00-1.00-2.00-4.00-2.00-2.002.00
-50.00-50.00100.00100.00100.00-50.00-200.00
0.010.020.050.090.130.150.340.881.3285.1085.6093.97106.25106.25106.25106.25
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Bioxytran generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Bioxytran retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Bioxytran's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Bioxytran has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Bioxytran's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Bioxytran stock margins

The Bioxytran margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Bioxytran. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Bioxytran.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
45.58 %
-162.53 %
-166.61 %
Jan 1, 2018
45.58 %
- %
- %
Jan 1, 2019
45.58 %
- %
- %
Jan 1, 2020
45.58 %
- %
- %
Jan 1, 2021
45.58 %
- %
- %
Jan 1, 2022 (e)
45.58 %
- %
- %
Jan 1, 2023 (e)
45.58 %
- %
- %
Jan 1, 2024 (e)
45.58 %
48.63 %
29.03 %

Bioxytran Stock Revenue, EBIT, Earnings per Share

The Bioxytran earnings per share therefore indicates how much revenue Bioxytran has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.15 USD
-0.24 USD
-0.24 USD
Jan 1, 2018
0.00 USD
-0.00 USD
-0.00 USD
Jan 1, 2019
0.00 USD
-0.02 USD
-0.02 USD
Jan 1, 2020
0.00 USD
-0.01 USD
-0.03 USD
Jan 1, 2021
0.00 USD
-0.04 USD
-0.04 USD
Jan 1, 2022 (e)
0.00 USD
-0.02 USD
-0.02 USD
Jan 1, 2023 (e)
0.00 USD
-0.02 USD
-0.02 USD
Jan 1, 2024 (e)
0.07 USD
0.03 USD
0.02 USD

Bioxytran business model & stock analysis

Bioxytran Inc. is a US-based company specialized in the development of medical therapies based on the use of oxygen transport molecules. The company's patented platform technology focuses on the development of new innovative therapies for treating central nervous system disorders, cardiovascular diseases, and cancer treatment. The company was founded in 2014 by a group of scientists and entrepreneurs aiming to create a transformative medical product that improves oxygen transport in the body and enables the treatment of severe diseases. Bioxytran's platform is based on the use of perfluorocarbon compounds (PFCs) that have a strong affinity for oxygen and can bind and transport it in the blood. The company's business model is centered on the development and commercialization of new therapies to treat diseases such as stroke, heart attack, cancer, and even COVID-19. By improving oxygen transport in the body, Bioxytran aims to enhance the effectiveness of medical treatments and create new therapeutic possibilities. The company's focus areas include stroke treatment, where they have developed a technology that allows direct oxygen transport to the affected brain tissue, minimizing neural damage and enabling faster recovery. They have also developed a new type of heart attack treatment that aims to improve blood flow and eliminate oxygen deficiency in the heart, as well as another therapy option for patients suffering from acute heart attacks. In the field of cancer treatment, Bioxytran has a promising therapy in the pipeline based on PFCs that can selectively target cancer cells, potentially making chemotherapy more effective and patient-friendly. Overall, Bioxytran's goal is to develop medical therapies that have the potential to revolutionize the treatment of severe diseases. They offer a range of products and approaches that have the potential to improve the lives of many patients. In summary, Bioxytran Inc. is an emerging company in the field of medical therapies, driven by innovation and technological expertise. Their focus on developing high-potential products that improve oxygen transport in the body facilitates the treatment of severe diseases. With their various divisions and products, Bioxytran is able to address a broad spectrum of medical needs.

Bioxytran SWOT Analysis

Strengths

Bioxytran Inc possesses a unique and innovative technology that has the potential to revolutionize the field of oxygen therapeutics. This technology sets the company apart from its competitors and offers a significant advantage in the market.

The company has a dedicated and highly skilled team of researchers and scientists who continuously work on advancing the technology and developing new applications. This commitment to research and development ensures that Bioxytran Inc stays at the forefront of innovation.

Weaknesses

Despite its unique technology, Bioxytran Inc currently has limited market presence. The company needs to invest more resources in marketing and sales efforts to increase awareness and expand its customer base.

The continuous focus on research and development requires significant investments, which can strain the company's financial resources. Finding a balance between innovation and cost management is essential for Bioxytran Inc's long-term success.

Opportunities

The market for oxygen therapeutics is expected to grow due to the rising prevalence of chronic diseases and the aging population. This presents Bioxytran Inc with an opportunity to capitalize on this increasing demand and expand its customer base.

Bioxytran Inc can explore potential partnerships with pharmaceutical companies or medical device manufacturers to leverage their expertise, resources, and distribution networks. Collaborations can accelerate market penetration and enhance product development capabilities.

Threats

The oxygen therapeutics market is highly competitive, with several established players and new entrants. Bioxytran Inc needs to differentiate itself and demonstrate the superiority of its technology to overcome competition and gain market share.

Developing and commercializing medical products involves navigating through complex regulatory processes and obtaining necessary approvals. Regulatory hurdles pose a risk to Bioxytran Inc's timeline and market entry strategies, requiring dedicated efforts and expertise in compliance.

Bioxytran Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Bioxytran historical P/E ratio, EBIT multiple, and P/S ratio

Bioxytran annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Bioxytran shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
1.32 M Stocks
Jan 1, 2018
85.10 M Stocks
Jan 1, 2019
85.60 M Stocks
Jan 1, 2020
93.97 M Stocks
Jan 1, 2021
106.25 M Stocks
Jan 1, 2022 (e)
106.25 M Stocks
Jan 1, 2023 (e)
106.25 M Stocks
Jan 1, 2024 (e)
106.25 M Stocks

Bioxytran stock splits

In Bioxytran's history, there have been no stock splits.
Price targets and forecasts for Bioxytran are not yet available.

Bioxytran shareholder structure

% Name
0.47058%
Soderquist (Ola)
Soderquist (Ola)
0.00000%
Conaway (Dale H)
Conaway (Dale H)
0.00000%
Hoberman (Alan M)
Hoberman (Alan M)
0.00000%
Milanova (Radka)
Milanova (Radka)
0.00000%
Platt (David)
Platt (David)
0.00000%
Utter (Anders N.)
Utter (Anders N.)

Bioxytran Executives and Management Board

DC

Dr. Dale Conaway

(71)

Independent Director

Compensation471,568.00 USD
AH

Dr. Alan Hoberman

(71)

Independent Director

Compensation471,568.00 USD
AU

Mr. Anders Utter

(57)

Independent Director

Compensation471,568.00 USD
OS

Mr. Ola Soderquist

(63)

Chief Financial Officer, Treasurer, Secretary

Compensation433,506.00 USD
MS

Mr. Mike Sheikh

(54)

Chief Communications Officer

Compensation280,000.00 USD

Frequently asked questions about Bioxytran

Bioxytran Inc is a biotechnology company focused on developing therapeutic solutions for oxygen deprivation conditions. The business model of Bioxytran Inc revolves around the development and commercialization of innovative oxygen therapeutics, specifically its flagship product BXT-25. BXT-25 aims to provide oxygen delivery to targeted tissues and organs, offering potential applications in stroke, heart attack, and other severe medical conditions. By harnessing oxygen's therapeutic benefits, Bioxytran Inc aims to address critical unmet medical needs and optimize patient outcomes. This approach positions Bioxytran Inc as a pioneer in the field of oxygen therapeutics, with significant potential for growth and market impact.

All fundamentals and in-depth analysis of Bioxytran

Our stock analysis for Bioxytran stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Bioxytran. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.