StableX Technologies (SBLX) Stock Price

StableX Technologies Price

NASDAQ·CLOSED
2.63USD+0.10 (+3.88 %)
Market closed

Revenue at StableX Technologies has contracted by 31.1% per year over the past 18 years to 63,777.00 USD. Earnings per share have declined at 40.7% per year over the last 3 years. StableX Technologies's net margin stands at -2,752.5%, down from -671.0% several years earlier. The stock trades about 48% above its 52-week low.

StableX Technologies stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of StableX Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how StableX Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing StableX Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

StableX Technologies Stock Price History
DateStableX Technologies Price
8/9/20262.63 USD
7/23/20262.53 USD
7/5/20262.70 USD
7/2/20263.35 USD
7/1/20263.55 USD
6/30/20263.69 USD
6/29/20264.04 USD
6/26/20263.15 USD
6/25/20263.09 USD
6/24/20263.08 USD
6/23/20263.23 USD
6/22/20263.52 USD
6/18/20263.70 USD
6/17/20263.37 USD
6/16/20263.43 USD
6/15/20263.42 USD
6/12/20263.74 USD
6/11/20263.91 USD
6/10/20263.38 USD
6/9/20263.82 USD
6/8/20263.67 USD
6/5/20264.25 USD
6/4/20265.70 USD
6/3/20265.50 USD
6/2/20264.95 USD
6/1/20265.05 USD
5/29/20265.34 USD
5/28/20265.62 USD
5/27/20265.67 USD
5/26/20265.43 USD
5/22/20266.09 USD
5/21/20265.10 USD
5/20/20264.69 USD
5/19/20264.26 USD
5/18/20264.25 USD
5/15/20263.82 USD
5/14/20264.20 USD
5/13/20264.80 USD
5/12/20265.02 USD
5/11/20264.09 USD
5/8/20264.57 USD
5/7/20264.81 USD
5/6/20263.74 USD
5/5/20263.36 USD
5/4/20262.94 USD
5/1/20262.74 USD
4/30/20262.67 USD
4/29/20262.70 USD
4/28/20263.10 USD
4/27/20262.51 USD
4/24/20262.54 USD
4/23/20262.47 USD
4/22/20262.67 USD
4/21/20262.64 USD
4/20/20262.71 USD
4/17/20262.66 USD
4/16/20262.74 USD
4/15/20262.61 USD
4/14/20262.40 USD
4/13/20262.32 USD
4/10/20262.12 USD
4/9/20262.03 USD
4/8/20262.04 USD
4/7/20262.02 USD
4/6/20262.18 USD
4/2/20261.96 USD
4/1/20262.06 USD
3/31/20261.85 USD
3/30/20261.78 USD
3/27/20261.83 USD
3/26/20262.03 USD
3/25/20262.25 USD
3/24/20262.32 USD
3/23/20262.47 USD
3/20/20262.61 USD
3/19/20262.64 USD
3/18/20262.76 USD
3/17/20262.69 USD
3/16/20262.70 USD
3/13/20262.67 USD
3/12/20262.58 USD
3/11/20262.91 USD
3/10/20262.57 USD
3/9/20262.53 USD
3/6/20262.38 USD
3/5/20262.46 USD
3/4/20262.45 USD
3/3/20262.52 USD
3/2/20262.42 USD
2/27/20262.37 USD
2/26/20262.41 USD
2/25/20262.76 USD
2/24/20262.37 USD
2/23/20262.31 USD
2/20/20262.35 USD
2/19/20262.41 USD
2/18/20262.48 USD
2/17/20262.51 USD
2/13/20262.44 USD
2/12/20262.48 USD
2/11/20262.44 USD
2/10/20262.56 USD
2/9/20262.62 USD
2/6/20262.46 USD
2/5/20262.34 USD
2/4/20262.71 USD
2/3/20262.66 USD
2/2/20262.72 USD
1/30/20262.88 USD
1/29/20262.85 USD
1/28/20262.92 USD
1/27/20262.86 USD
1/26/20262.87 USD
1/23/20262.90 USD
1/22/20262.93 USD
1/21/20262.88 USD
1/20/20262.77 USD
1/16/20263.18 USD
1/15/20263.29 USD
1/14/20263.12 USD
1/13/20263.13 USD
1/12/20263.05 USD
1/9/20263.24 USD
1/8/20263.20 USD
1/7/20263.09 USD
1/6/20263.10 USD
1/5/20262.85 USD
1/2/20262.63 USD
12/31/20252.45 USD
12/30/20252.72 USD
12/29/20252.81 USD
12/26/20253.23 USD
12/24/20253.31 USD
12/23/20253.37 USD
12/22/20253.41 USD
12/19/20253.19 USD
12/18/20253.08 USD
12/17/20253.03 USD
12/16/20253.09 USD
12/15/20253.26 USD
12/12/20253.54 USD
12/11/20253.87 USD
12/10/20253.51 USD
12/9/20253.31 USD
12/8/20253.26 USD
12/5/20253.25 USD
12/4/20253.24 USD
12/3/20253.11 USD
12/2/20253.16 USD
12/1/20252.90 USD
11/28/20253.35 USD
11/26/20253.53 USD
11/25/20253.18 USD
11/24/20252.95 USD
11/21/20252.61 USD
11/20/20252.49 USD
11/19/20252.49 USD
11/18/20252.75 USD
11/17/20252.88 USD
11/14/20253.60 USD
11/13/20253.20 USD
11/12/20253.43 USD
11/11/20253.36 USD
11/10/20253.45 USD
11/7/20253.46 USD
11/6/20253.41 USD
11/5/20253.61 USD
11/4/20253.59 USD
11/3/20254.22 USD
10/31/20254.42 USD
10/30/20254.50 USD
10/29/20254.58 USD
10/28/20254.60 USD
10/27/20254.63 USD
10/24/20254.66 USD
10/23/20254.72 USD
10/22/20254.46 USD
10/21/20254.77 USD
10/20/20254.80 USD
10/17/20255.14 USD
10/16/20255.24 USD
10/15/20255.62 USD
10/14/20256.03 USD
10/13/20255.50 USD
10/10/20255.17 USD
10/9/20255.66 USD
10/8/20256.15 USD
10/7/20255.69 USD
10/6/20256.10 USD
10/3/20255.59 USD
10/2/20255.73 USD
10/1/20255.28 USD
9/30/20255.01 USD
9/29/20254.96 USD
9/26/20254.92 USD
9/25/20255.12 USD
9/24/20255.25 USD
9/23/20255.53 USD
9/22/20255.64 USD
9/19/20255.84 USD
9/18/20256.03 USD
9/17/20255.87 USD
9/16/20255.68 USD
9/15/20255.53 USD
9/12/20255.40 USD
9/11/20255.60 USD
9/10/20255.22 USD
9/9/20256.31 USD
9/8/20255.33 USD
9/5/20254.66 USD
9/4/20254.70 USD
9/3/20255.28 USD
9/2/20255.45 USD
8/29/20256.11 USD
8/28/20256.29 USD
8/27/20255.90 USD
8/26/20256.21 USD
8/25/20257.05 USD
8/22/20257.08 USD
8/21/20255.75 USD
8/20/20256.13 USD
8/19/20256.31 USD
8/18/20256.59 USD
8/15/20256.76 USD
8/14/20256.83 USD
8/13/20256.75 USD
8/12/20256.31 USD
Access this data via the Eulerpool API
Get Free API Key

StableX Technologies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
5.30 M USD
-2.23 M USD
-15.98 M USD
Jan 1, 2019
890,152.00 USD
-8.49 M USD
-8.84 M USD
Jan 1, 2020
1.60 M USD
-10.11 M USD
-10.76 M USD
Jan 1, 2021
2.68 M USD
-33.13 M USD
-33.13 M USD
Jan 1, 2022
2.99 M USD
-23.28 M USD
-22.94 M USD
Jan 1, 2023
498,917.00 USD
-28.16 M USD
-34.16 M USD
Jan 1, 2024
63,777.00 USD
-19.38 M USD
-1.76 M USD
Jan 1, 2025
0.00 USD
-10.46 M USD
-28.22 M USD

StableX Technologies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 12, 2026, 11:39 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
105.0096.0092.0042.0021.0024.0014.004.005.00–1.002.002.00–––
-1.87-8.57-4.17-54.35-50.0014.29-41.67-71.4325.00––100.00––––
25.7117.718.7028.5719.0512.5014.29-150.00-120.00–-600.00-100.00-150.00–––
27.0017.008.0012.004.003.002.00-6.00-6.00-6.00-6.00-2.00-3.00-4.00-6.00-6.00
1.00-44.00-18.00-7.00-10.00-1.00-4.00-6.00-2.00-8.00-10.00-33.00-23.00-28.00-19.00-10.00
0.95-45.83-19.57-16.67-47.62-4.17-28.57-150.00-40.00–-1,000.00-1,650.00-1,150.00–––
–-36.00-20.00-6.00-11.00-9.00-3.00-7.00-15.00-8.00-10.00-33.00-22.00-34.00-1.00-28.00
––-44.44-70.0083.33-18.18-66.67133.33114.29-46.6725.00230.00-33.3354.55-97.062,700.00
0.090.090.090.080.170.320.370.470.410.353.214.614.644.748.540.88
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales StableX Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue StableX Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare StableX Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares StableX Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against StableX Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

StableX Technologies stock margins

The StableX Technologies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of StableX Technologies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for StableX Technologies.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
5.55 %
-42.06 %
-301.32 %
Jan 1, 2019
22.28 %
-954.26 %
-993.02 %
Jan 1, 2020
-10.38 %
-630.04 %
-671.01 %
Jan 1, 2021
-77.92 %
-1,234.49 %
-1,234.67 %
Jan 1, 2022
-102.09 %
-778.36 %
-766.94 %
Jan 1, 2023
-929.03 %
-5,643.51 %
-6,846.92 %
Jan 1, 2024
-10,328.49 %
-30,382.44 %
-2,752.53 %
Jan 1, 2025
-10,328.49 %
- %
- %

StableX Technologies Stock Revenue, EBIT, Earnings per Share

The StableX Technologies earnings per share therefore indicates how much revenue StableX Technologies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
12.97 USD
-5.46 USD
-39.08 USD
Jan 1, 2019
2.55 USD
-24.33 USD
-25.31 USD
Jan 1, 2020
0.50 USD
-3.15 USD
-3.36 USD
Jan 1, 2021
0.58 USD
-7.19 USD
-7.20 USD
Jan 1, 2022
0.64 USD
-5.02 USD
-4.95 USD
Jan 1, 2023
0.11 USD
-5.93 USD
-7.20 USD
Jan 1, 2024
0.01 USD
-2.27 USD
-0.21 USD
Jan 1, 2025
0.00 USD
-11.95 USD
-32.24 USD

StableX Technologies business model & stock analysis

StableX Technologies Employees

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

StableX Technologies Employees
Details
Date
StableX Technologies Employees
Jan 1, 2018
- Employees
Jan 1, 2019
- Employees
Jan 1, 2020
- Employees
Jan 1, 2021
- Employees
Jan 1, 2022
- Employees
Jan 1, 2023
- Employees
Jan 1, 2024
- Employees
Jan 1, 2025
- Employees

StableX Technologies Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

StableX Technologies historical P/E ratio, EBIT multiple, and P/S ratio

StableX Technologies annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

StableX Technologies shares outstanding

The number of shares of StableX Technologies was 875,200 in 2025. This indicates how many shares StableX Technologies is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
408,900.00 Stocks
Jan 1, 2019
349,200.00 Stocks
Jan 1, 2020
3.21 M Stocks
Jan 1, 2021
4.61 M Stocks
Jan 1, 2022
4.64 M Stocks
Jan 1, 2023
4.74 M Stocks
Jan 1, 2024
8.54 M Stocks
Jan 1, 2025
875,200.00 Stocks

StableX Technologies stock splits

In StableX Technologies's history, there have been no stock splits.
Price targets and forecasts for StableX Technologies are not yet available.

StableX Technologies shareholder structure

% Name
20.74151%
Diveroli Investment Group
Diveroli Investment Group
6.21053%
Iroquois Capital Management, LLC
Iroquois Capital Management, LLC
5.18538%
Camden Capital, LLC
Camden Capital, LLC
3.43376%
HRT Financial LP
HRT Financial LP
2.69303%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
2.59658%
Jane Street Capital, L.L.C.
Jane Street Capital, L.L.C.

StableX Technologies Beneficial Ownership Filings (SEC 13D/G)

Free Float
93.4%
Float Shares
-
Shares Outstanding
-
StakeHolderFiling
19.99%
KOPIN CORPORATION
KOPIN CORPORATION
SEC ↗
9.99%
Iroquois Capital Management, LLC
Iroquois Capital Management, LLC
SEC ↗
9.99%
Richard Abbe
Richard Abbe
SEC ↗
9.99%
Kimberly Page
Kimberly Page
SEC ↗
9.99%
Iroquois Capital Management L.L.C.
Iroquois Capital Management L.L.C.
SEC ↗
9.99%
John Stetson
John Stetson
SEC ↗
9.99%
HS Contrarian Investments, LLC
HS Contrarian Investments, LLC
SEC ↗
9.99%
Sander Gerber
Sander Gerber
SEC ↗
9.99%
Hudson Bay Capital Management, L.P.
Hudson Bay Capital Management, L.P.
SEC ↗
9.99%
GRQ Consultants, Inc. 401K Plan
GRQ Consultants, Inc. 401K Plan
SEC ↗

StableX Technologies Executives and Management Board

7 members · avg. age 61 · 0 % women

JS

Mr. Joshua Silverman (54)

Executive Chairman of the Board and Principal Executive Officer · since 2016

460,132.00 USD

Management

JR

Mr. Joseph Ramelli (56)

Chief Financial Officer, Principal Financial Officer and Principal Accounting Officer

–
GV

Mr. Gilbert Villarreal (59)

President of AYRO Operating Company, Inc.

–

Board of Directors

SG

Mr. Sebastian Giordano (67)

Independent Director · since 2013

175,095.00 USD
GS

Mr. Gregory Schiffman (67)

Independent Director

170,595.00 USD
ZJ

Mr. Zvi Joseph (58)

Independent Director

161,595.00 USD
WW

Mr. Wayne Walker (66)

Independent Director

150,095.00 USD

Frequently asked questions about StableX Technologies

7 analysts currently rate the StableX Technologies stock: 6 recommend buying, 1 holding and 0 selling.

StableX Technologies Analyst Price Targets 2026

Converted at the current exchange rate, the StableX Technologies share trades at 2.28 EUR (2.63 USD).

The StableX Technologies share (SBLX) is listed on 3 stock exchanges, including: NASDAQ (AYRO), Frankfurt (WR4F.F), München (WR4F.MU).

No history available for StableX Technologies.

The revenue cannot currently be calculated for StableX Technologies.

The profit cannot currently be calculated for StableX Technologies.

The P/E ratio cannot be calculated for StableX Technologies at the moment.

The P/S cannot be calculated for StableX Technologies currently.

The Eulerpool Quality Score for StableX Technologies is 2/10.

The ISIN of StableX Technologies is US0547483067. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of StableX Technologies is A2P5PN. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of StableX Technologies is SBLX. The ticker symbol is used to trade StableX Technologies shares on the stock exchange.

StableX Technologies paid dividends every year for the past 0 years.

StableX Technologies is assigned to the 'Cyclical consumption' sector.

The dividends of StableX Technologies are distributed in USD.

All fundamentals and in-depth analysis of StableX Technologies

Our stock analysis for StableX Technologies stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of StableX Technologies. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

StableX Technologies Stock
StableX Technologies Revenue→
StableX Technologies Stock
StableX Technologies Net Income→
StableX Technologies Stock
StableX Technologies P/E→
StableX Technologies Stock
StableX Technologies P/S→
StableX Technologies Stock
StableX Technologies EBIT→
StableX Technologies Stock
StableX Technologies Dividend→
StableX Technologies Stock
StableX Technologies Directors Dealings→
StableX Technologies Stock
StableX Technologies Stocks→
StableX Technologies Stock
StableX Technologies Market capitalization→
StableX Technologies Stock
StableX Technologies Debt→
StableX Technologies Stock
StableX Technologies Liabilities→
StableX Technologies Stock
StableX Technologies Equity→
StableX Technologies Stock
StableX Technologies AAQS→
StableX Technologies Stock
StableX Technologies Employees→
StableX Technologies Stock
StableX Technologies ROE→
StableX Technologies Stock
StableX Technologies ROA→
StableX Technologies Stock
StableX Technologies ROCE→
StableX Technologies Stock
StableX Technologies News→
StableX Technologies Stock
StableX Technologies Analyst Price Targets→

Cyclical consumption Stocks

Staco Link CoST Group Food Industries HoldingsStadio HoldingsSt DupontStamford Land CorporationSSP GroupStamford Tyres CorporationSSI LiquidatingStandard Motor ProductsSSI GroupStanley Electric CoSSAW Hotels & Resorts Group CoAll Stocks A–Z →