AstraZeneca (AZN) Stock Price

AstraZeneca Price

NYSE·CLOSED
166.78USD+2.29 (+1.38 %)
Market closed

The stock trades about 127% above its 52-week low.

AstraZeneca stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of AstraZeneca over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how AstraZeneca stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing AstraZeneca's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

AstraZeneca Stock Price History
DateAstraZeneca Price
8/22/2026166.78 USD
8/20/2026164.49 USD
8/19/2026163.92 USD
8/18/2026160.08 USD
8/14/2026156.45 USD
8/13/2026157.24 USD
8/12/2026158.50 USD
8/11/2026158.75 USD
8/10/2026162.01 USD
8/7/2026161.42 USD
8/6/2026161.07 USD
8/5/2026161.50 USD
8/4/2026157.26 USD
8/3/2026157.97 USD
7/31/2026169.64 USD
7/30/2026171.34 USD
7/29/2026174.61 USD
7/27/2026172.49 USD
7/23/2026168.27 USD
7/22/2026169.73 USD
7/21/2026169.34 USD
7/20/2026164.52 USD
7/17/2026168.90 USD
7/16/2026169.29 USD
7/15/2026168.37 USD
7/14/2026164.50 USD
7/13/2026169.21 USD
7/10/2026171.61 USD
7/9/2026178.49 USD
7/8/2026190.52 USD
7/7/2026193.12 USD
7/6/2026187.94 USD
7/2/2026195.15 USD
7/1/2026183.86 USD
6/30/2026189.62 USD
6/29/2026189.65 USD
6/26/2026188.41 USD
6/25/2026185.68 USD
6/24/2026183.02 USD
6/23/2026181.02 USD
6/22/2026176.12 USD
6/18/2026174.62 USD
6/17/2026179.40 USD
6/16/2026178.57 USD
6/15/2026178.06 USD
6/12/2026178.75 USD
6/11/2026182.28 USD
6/10/2026178.96 USD
6/9/2026183.43 USD
6/8/2026181.55 USD
6/5/2026185.95 USD
6/4/2026181.80 USD
6/3/2026176.28 USD
6/2/2026177.45 USD
6/1/2026179.71 USD
5/29/2026185.67 USD
5/28/2026185.33 USD
5/27/2026185.65 USD
5/26/2026187.19 USD
5/22/2026187.03 USD
5/21/2026189.75 USD
5/20/2026187.46 USD
5/19/2026184.64 USD
5/18/2026183.92 USD
5/15/2026181.58 USD
5/14/2026184.96 USD
5/13/2026187.72 USD
5/12/2026184.54 USD
5/11/2026181.86 USD
5/8/2026182.85 USD
5/7/2026182.52 USD
5/6/2026184.92 USD
5/5/2026181.24 USD
5/4/2026183.46 USD
5/1/2026184.74 USD
4/30/2026187.37 USD
4/29/2026185.20 USD
4/28/2026186.68 USD
4/27/2026187.51 USD
4/24/2026189.75 USD
4/23/2026192.30 USD
4/22/2026194.81 USD
4/21/2026195.78 USD
4/20/2026200.69 USD
4/17/2026204.80 USD
4/16/2026200.47 USD
4/15/2026201.21 USD
4/14/2026204.38 USD
4/13/2026202.24 USD
4/10/2026204.03 USD
4/9/2026204.99 USD
4/8/2026204.27 USD
4/7/2026200.81 USD
4/6/2026202.83 USD
4/2/2026203.49 USD
4/1/2026200.73 USD
3/31/2026197.22 USD
3/30/2026193.88 USD
3/27/2026188.42 USD
3/26/2026183.40 USD
3/25/2026187.14 USD
3/24/2026185.78 USD
3/23/2026184.07 USD
3/20/2026183.60 USD
3/19/2026188.93 USD
3/18/2026188.42 USD
3/17/2026191.29 USD
3/16/2026192.01 USD
3/13/2026189.90 USD
3/12/2026192.50 USD
3/11/2026193.31 USD
3/10/2026194.99 USD
3/9/2026194.95 USD
3/6/2026194.51 USD
3/5/2026197.64 USD
2/27/2026207.22 USD
2/26/2026203.61 USD
2/25/2026205.70 USD
2/23/2026204.44 USD
2/20/2026204.63 USD
2/19/2026208.78 USD
2/18/2026208.58 USD
2/17/2026209.48 USD
2/13/2026205.55 USD
2/12/2026204.52 USD
2/11/2026204.76 USD
2/10/2026193.40 USD
2/9/2026188.01 USD
2/6/2026193.03 USD
2/5/2026187.16 USD
2/4/2026187.45 USD
2/3/2026184.32 USD
2/2/2026188.41 USD
1/30/202692.77 USD
1/29/202692.59 USD
1/28/202693.22 USD
1/27/202695.60 USD
1/26/202694.23 USD
1/23/202692.95 USD
1/22/202691.69 USD
1/21/202690.54 USD
1/20/202689.94 USD
1/16/202694.39 USD
1/15/202693.99 USD
1/14/202696.34 USD
1/13/202694.51 USD
1/12/202693.63 USD
1/9/202694.65 USD
1/8/202694.01 USD
1/7/202695.16 USD
1/6/202694.96 USD
1/5/202691.22 USD
1/2/202691.57 USD
12/31/202591.93 USD
12/30/202592.51 USD
12/29/202592.52 USD
12/26/202592.90 USD
12/24/202592.45 USD
12/23/202592.14 USD
12/22/202591.55 USD
12/19/202591.36 USD
12/18/202590.61 USD
12/17/202589.86 USD
12/16/202591.35 USD
12/15/202591.56 USD
12/12/202589.83 USD
12/11/202590.29 USD
12/10/202591.51 USD
12/9/202589.82 USD
12/8/202591.28 USD
12/5/202590.18 USD
12/4/202590.03 USD
12/3/202590.85 USD
12/2/202590.17 USD
12/1/202590.52 USD
11/28/202592.72 USD
11/26/202593.32 USD
11/25/202593.24 USD
11/24/202591.52 USD
11/21/202591.00 USD
11/20/202588.68 USD
11/19/202588.99 USD
11/18/202589.55 USD
11/17/202589.40 USD
11/14/202589.10 USD
11/13/202588.61 USD
11/12/202587.68 USD
11/11/202589.09 USD
11/10/202587.48 USD
11/7/202584.58 USD
11/6/202583.77 USD
11/5/202581.15 USD
11/4/202582.03 USD
11/3/202581.72 USD
10/31/202582.40 USD
10/30/202582.34 USD
10/29/202582.23 USD
10/28/202582.61 USD
10/27/202584.06 USD
10/24/202583.29 USD
10/23/202583.40 USD
10/22/202583.43 USD
10/21/202583.22 USD
10/20/202583.87 USD
10/17/202584.69 USD
10/16/202583.83 USD
10/15/202584.83 USD
10/14/202585.12 USD
10/13/202584.51 USD
10/10/202584.53 USD
10/9/202585.04 USD
10/8/202585.38 USD
10/7/202585.87 USD
10/6/202585.49 USD
10/3/202585.31 USD
10/2/202583.65 USD
10/1/202584.36 USD
9/30/202576.72 USD
9/29/202574.13 USD
9/26/202573.76 USD
9/25/202573.53 USD
9/24/202575.36 USD
9/23/202575.97 USD
9/22/202577.50 USD
9/19/202576.28 USD
9/18/202577.07 USD
9/17/202577.69 USD
9/16/202577.56 USD
9/15/202578.05 USD
9/12/202579.56 USD
9/11/202581.10 USD
9/10/202580.81 USD
9/9/202581.22 USD
9/8/202581.56 USD
9/5/202581.70 USD
9/4/202581.78 USD
9/3/202582.11 USD
9/2/202580.19 USD
8/29/202579.90 USD
8/28/202579.99 USD
8/27/202579.93 USD
8/26/202580.05 USD
8/25/202579.66 USD
Access this data via the Eulerpool API

AstraZeneca Revenue, EBIT, Net Income

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income

AstraZeneca Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 22, 2026, 10:51 PM
 
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales AstraZeneca generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue AstraZeneca retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare AstraZeneca's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares AstraZeneca has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against AstraZeneca's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

AstraZeneca stock margins

The AstraZeneca margin analysis displays the gross margin, EBIT margin, as well as the profit margin of AstraZeneca. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for AstraZeneca.
Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin

AstraZeneca Stock Revenue, EBIT, Earnings per Share

The AstraZeneca earnings per share therefore indicates how much revenue AstraZeneca has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share

AstraZeneca business model & stock analysis

AstraZeneca Eulerpool Fair Value

AstraZeneca historical P/E ratio, EBIT multiple, and P/S ratio

AstraZeneca annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

AstraZeneca shares outstanding

Number of stocks
Details
Date
Number of stocks

AstraZeneca stock splits

In AstraZeneca's history, there have been no stock splits.
Price targets and forecasts for AstraZeneca are not yet available.

Frequently asked questions about AstraZeneca

Converted at the current exchange rate, the AstraZeneca share trades at 142.77 EUR (166.78 USD).

No history available for AstraZeneca.

The revenue cannot currently be calculated for AstraZeneca.

The profit cannot currently be calculated for AstraZeneca.

The P/E ratio cannot be calculated for AstraZeneca at the moment.

The P/S cannot be calculated for AstraZeneca currently.

The Eulerpool Quality Score for AstraZeneca is 0/10.

The ISIN of AstraZeneca is US0463531089. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of AstraZeneca is 886715. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of AstraZeneca is AZN. The ticker symbol is used to trade AstraZeneca shares on the stock exchange.

AstraZeneca is assigned to the 'Health' sector.

The dividends of AstraZeneca are distributed in USD.

All fundamentals and in-depth analysis of AstraZeneca

Our stock analysis for AstraZeneca stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of AstraZeneca. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.