BNB Plus (BNBX) Stock Price

BNB Plus Price

NASDAQ·CLOSED
0.16USD+0.03 (+20.69 %)
Market closed

Revenue has compounded at 28.2% per year over the past 19 years to 2.14 M USD. BNB Plus's net margin stands at -709.5%, down from -158.3% several years earlier. The stock trades about 115% above its 52-week low.

BNB Plus stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of BNB Plus over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how BNB Plus stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing BNB Plus's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

BNB Plus Stock Price History
DateBNB Plus Price
8/7/20260.16 USD
8/6/20260.13 USD
8/5/20260.11 USD
8/4/20260.11 USD
8/3/20260.12 USD
7/31/20260.11 USD
7/30/20260.12 USD
7/29/20260.13 USD
7/27/20260.07 USD
7/23/20260.09 USD
7/22/20260.11 USD
7/21/20260.08 USD
7/20/20260.11 USD
7/17/20260.12 USD
7/16/20260.13 USD
7/15/20260.13 USD
7/14/20260.13 USD
7/13/20260.16 USD
7/10/20260.16 USD
7/9/20260.16 USD
7/8/20260.14 USD
7/7/20260.15 USD
7/6/20260.15 USD
7/2/20260.15 USD
7/1/20260.16 USD
6/30/20260.15 USD
6/29/20260.15 USD
6/26/20260.17 USD
6/25/20260.16 USD
6/24/20260.18 USD
6/23/20260.18 USD
6/22/20260.19 USD
6/18/20260.17 USD
6/17/20260.21 USD
6/16/20260.20 USD
6/15/20260.20 USD
6/12/20260.20 USD
6/11/20260.20 USD
6/10/20260.21 USD
6/9/20260.23 USD
6/8/20260.23 USD
6/5/20260.23 USD
6/4/20260.22 USD
6/3/20260.21 USD
6/2/20260.23 USD
6/1/20260.24 USD
5/29/20260.18 USD
5/28/20260.17 USD
5/27/20260.16 USD
5/26/20260.17 USD
5/22/20260.16 USD
5/21/20260.16 USD
5/20/20260.18 USD
5/19/20260.18 USD
5/18/20260.18 USD
5/15/20260.19 USD
5/14/20260.20 USD
5/13/20260.21 USD
5/12/20260.20 USD
5/11/20260.20 USD
5/8/20260.21 USD
5/7/20260.21 USD
5/6/20260.22 USD
5/5/20260.21 USD
5/4/20260.21 USD
5/1/20260.21 USD
4/30/20260.23 USD
4/29/20260.22 USD
4/28/20260.23 USD
4/27/20260.23 USD
4/24/20260.22 USD
4/23/20260.21 USD
4/22/20260.22 USD
4/21/20260.21 USD
4/20/20260.24 USD
4/17/20260.25 USD
4/16/20260.25 USD
4/15/20260.26 USD
4/14/20260.25 USD
4/13/20260.24 USD
4/10/20260.25 USD
4/9/20260.27 USD
4/8/20260.27 USD
4/7/20260.27 USD
4/6/20260.27 USD
4/2/20260.28 USD
4/1/20260.28 USD
3/31/20260.27 USD
3/30/20260.28 USD
3/27/20260.30 USD
3/26/20260.30 USD
3/25/20260.29 USD
3/24/20260.30 USD
3/23/20260.34 USD
3/20/20260.35 USD
3/19/20260.34 USD
3/18/20260.34 USD
3/17/20260.34 USD
3/16/20260.33 USD
3/13/20260.33 USD
3/12/20260.32 USD
3/11/20260.33 USD
3/10/20260.32 USD
3/9/20260.33 USD
3/6/20260.30 USD
3/5/20260.32 USD
3/4/20260.26 USD
3/3/20260.27 USD
3/2/20260.29 USD
2/27/20260.30 USD
2/26/20260.29 USD
2/25/20260.34 USD
2/24/20260.32 USD
2/23/20260.33 USD
2/20/20260.33 USD
2/19/20260.34 USD
2/18/20260.33 USD
2/17/20260.34 USD
2/16/20260.34 USD
2/13/20260.36 USD
2/12/20260.36 USD
2/11/20260.34 USD
2/10/20260.37 USD
2/9/20260.38 USD
2/8/20260.39 USD
2/6/20260.40 USD
2/5/20260.40 USD
2/4/20260.37 USD
2/3/20260.54 USD
2/2/20260.55 USD
2/1/20260.56 USD
1/30/20260.55 USD
1/29/20260.55 USD
1/28/20260.60 USD
1/27/20260.68 USD
1/26/20260.65 USD
1/25/20260.66 USD
1/23/20260.68 USD
1/22/20260.68 USD
1/21/20260.70 USD
1/20/20260.63 USD
1/19/20260.67 USD
1/16/20260.72 USD
1/15/20260.72 USD
1/14/20260.70 USD
1/13/20260.69 USD
1/12/20260.66 USD
1/11/20260.67 USD
1/9/20260.67 USD
1/8/20260.67 USD
1/7/20260.69 USD
1/6/20260.68 USD
1/5/20260.64 USD
1/4/20260.58 USD
1/2/20260.63 USD
1/1/20260.63 USD
12/31/20250.53 USD
12/30/20250.53 USD
12/29/20250.66 USD
12/28/20250.94 USD
12/26/20251.00 USD
12/25/20251.00 USD
12/24/20251.00 USD
12/23/20251.00 USD
12/22/20250.99 USD
12/21/20251.06 USD
12/19/20251.08 USD
12/18/20251.08 USD
12/17/20250.97 USD
12/16/20250.94 USD
12/15/20250.97 USD
12/14/20251.03 USD
12/12/20251.08 USD
12/11/20251.08 USD
12/10/20251.25 USD
12/9/20251.36 USD
12/8/20251.32 USD
12/7/20251.33 USD
12/5/20251.29 USD
12/4/20251.29 USD
12/3/20251.33 USD
12/2/20251.33 USD
12/1/20251.32 USD
11/30/20251.13 USD
11/28/20251.12 USD
11/27/20251.12 USD
11/26/20251.07 USD
11/25/20251.07 USD
11/24/20251.02 USD
11/23/20251.04 USD
11/21/20251.04 USD
11/20/20251.04 USD
11/19/20251.07 USD
11/18/20251.15 USD
11/17/20251.18 USD
11/16/20251.18 USD
11/14/20251.22 USD
11/13/20251.22 USD
11/12/20251.33 USD
11/11/20251.43 USD
11/10/20251.47 USD
11/9/20251.43 USD
11/7/20251.52 USD
11/6/20251.52 USD
11/5/20251.51 USD
11/4/20251.48 USD
11/3/20251.46 USD
11/2/20251.46 USD
10/31/20251.48 USD
10/30/20251.48 USD
10/29/20251.57 USD
10/28/20251.56 USD
10/27/20251.63 USD
10/26/20251.61 USD
10/24/20251.62 USD
10/23/20251.62 USD
10/22/20251.67 USD
10/21/20252.06 USD
10/20/20251.47 USD
10/19/20251.50 USD
10/17/20251.49 USD
10/16/20251.49 USD
10/15/20251.53 USD
10/14/20251.63 USD
10/13/20251.66 USD
10/12/20251.64 USD
10/10/20251.84 USD
10/9/20251.84 USD
10/8/20251.90 USD
10/7/20251.85 USD
10/6/20251.99 USD
10/3/20251.83 USD
10/2/20251.76 USD
10/1/20251.93 USD
9/30/20251.66 USD
9/29/20252.24 USD
9/26/20251.78 USD
9/25/20251.25 USD
9/24/20251.27 USD
9/23/20251.27 USD
9/22/20251.28 USD
9/19/20251.26 USD
9/18/20251.23 USD
9/17/20251.24 USD
9/16/20251.24 USD
9/15/20251.19 USD
9/12/20251.15 USD
9/11/20251.09 USD
9/10/20251.12 USD
9/9/20251.03 USD
9/8/20251.00 USD
9/5/20251.03 USD
9/4/20251.24 USD
9/3/20251.26 USD
9/2/20251.30 USD
8/29/20251.40 USD
8/28/20251.37 USD
8/27/20251.39 USD
8/26/20251.44 USD
8/25/20251.48 USD
8/22/20251.49 USD
8/21/20251.51 USD
8/20/20251.38 USD
8/19/20251.53 USD
8/18/20251.69 USD
8/15/20251.68 USD
8/14/20251.75 USD
8/13/20251.81 USD
8/12/20251.74 USD
8/11/20251.82 USD
Access this data via the Eulerpool API

BNB Plus Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
5.39 M USD
-9.13 M USD
-8.93 M USD
Jan 1, 2020
1.93 M USD
-12.54 M USD
-13.03 M USD
Jan 1, 2021
9.03 M USD
-13.35 M USD
-14.29 M USD
Jan 1, 2022
18.17 M USD
-13.97 M USD
-8.27 M USD
Jan 1, 2023
13.37 M USD
-10.95 M USD
-9.95 M USD
Jan 1, 2024
3.43 M USD
-14.02 M USD
-6.99 M USD
Jan 1, 2025
2.14 M USD
-16.05 M USD
-15.16 M USD
Jan 1, 2026 (e)
7.40 M USD
-6.22 M USD
-42.71 M USD

BNB Plus Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 10, 2026, 7:12 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2011201220132014201520162017201820192020202120222023202420252026e
1.002.002.009.004.004.003.005.001.009.0018.0013.003.002.007.00
100.00350.00-55.56-25.0066.67-80.00800.00100.00-27.78-76.92-33.33250.00
100.0050.0050.0011.1175.0075.0066.6780.00100.0044.4427.7838.4633.3350.0033.33
1.001.001.001.001.003.003.002.004.001.004.005.005.001.001.002.33
-8.00-6.00-10.00-12.00-7.00-12.00-12.00-11.00-9.00-12.00-13.00-13.00-10.00-14.00-16.00-6.00
-600.00-500.00-600.00-77.78-300.00-300.00-366.67-180.00-1,200.00-144.44-72.22-76.92-466.67-800.00-85.71
-10.00-7.00-17.00-13.00-11.00-12.00-12.00-11.00-8.00-13.00-14.00-8.00-9.00-6.00-15.00-42.00
42.86-30.00142.86-23.53-15.389.09-8.33-27.2762.507.69-42.8612.50-33.33150.00180.00
8.948.948.948.948.948.948.948.948.948.940.048.948.94
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales BNB Plus generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue BNB Plus retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare BNB Plus's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares BNB Plus has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against BNB Plus's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

BNB Plus stock margins

The BNB Plus margin analysis displays the gross margin, EBIT margin, as well as the profit margin of BNB Plus. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for BNB Plus.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
83.71 %
-169.33 %
-165.76 %
Jan 1, 2020
62.68 %
-648.81 %
-674.43 %
Jan 1, 2021
49.66 %
-147.86 %
-158.25 %
Jan 1, 2022
27.82 %
-76.89 %
-45.51 %
Jan 1, 2023
41.39 %
-81.94 %
-74.41 %
Jan 1, 2024
29.63 %
-408.72 %
-203.78 %
Jan 1, 2025
39.26 %
-750.92 %
-709.46 %
Jan 1, 2026 (e)
39.26 %
-84.10 %
-577.32 %

BNB Plus Stock Revenue, EBIT, Earnings per Share

The BNB Plus earnings per share therefore indicates how much revenue BNB Plus has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
53,890.00 USD
-91,250.00 USD
-89,330.00 USD
Jan 1, 2020
6,440.00 USD
-41,783.33 USD
-43,433.33 USD
Jan 1, 2021
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2022
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2023
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2024
81.70 USD
-333.92 USD
-166.49 USD
Jan 1, 2025
0.24 USD
-1.79 USD
-1.70 USD
Jan 1, 2026 (e)
14.29 USD
-0.70 USD
-82.50 USD

BNB Plus business model & stock analysis

BNB Plus Employees

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

BNB Plus Employees
Details
Date
BNB Plus Employees
Jan 1, 2018
- Employees
Jan 1, 2019
- Employees
Jan 1, 2020
- Employees
Jan 1, 2021
- Employees
Jan 1, 2022
- Employees
Jan 1, 2023
- Employees
Jan 1, 2024
- Employees
Jan 1, 2025
- Employees

BNB Plus Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

BNB Plus historical P/E ratio, EBIT multiple, and P/S ratio

BNB Plus annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

BNB Plus shares outstanding

The number of shares of BNB Plus was 8.94 M in 2025. This indicates how many shares BNB Plus is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
100.00 Stocks
Jan 1, 2020
300.00 Stocks
Jan 1, 2021
300.00 Stocks
Jan 1, 2022
300.00 Stocks
Jan 1, 2023
300.00 Stocks
Jan 1, 2024
42,000.00 Stocks
Jan 1, 2025
8.94 M Stocks
Jan 1, 2026 (e)
8.94 M Stocks

BNB Plus stock splits

In BNB Plus's history, there have been no stock splits.
Price targets and forecasts for BNB Plus are not yet available.

BNB Plus Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
12/15/2025-22.95USD-1.66 MUSD-2025 Q4

BNB Plus shareholder structure

% Name
3.61116%
Shorrock (Clay)
Shorrock (Clay)
3.61097%
Jantzen (Beth M)
Jantzen (Beth M)
0.00174%
Hayward (James A)
Hayward (James A)
0.00019%
Dakota Community Bank & Trust NA
Dakota Community Bank & Trust NA
0.00019%
Murrah (Judith)
Murrah (Judith)
0.00019%
Schmalz (Elizabeth M.)
Schmalz (Elizabeth M.)

BNB Plus Beneficial Ownership Filings (SEC 13D/G)

Free Float
81.4%
Float Shares
-
Shares Outstanding
-
StakeHolderFiling
9.99%
Off the Chain LP
Off the Chain LP
SEC ↗
9.99%
Mitchell P. Kopin
Mitchell P. Kopin
SEC ↗
9.90%
Comstock MultiChain Fund, L.P.
Comstock MultiChain Fund, L.P.
SEC ↗
4.90%
SABBY MANAGEMENT, LLC
SABBY MANAGEMENT, LLC
SEC ↗
4.90%
Anson Funds Management LP
Anson Funds Management LP
SEC ↗
3.40%
S.H.N. Financial Investments Ltd.
S.H.N. Financial Investments Ltd.
SEC ↗

BNB Plus Executives and Management Board

8 members · avg. age 65 · 38 % women

CS

Mr. Clay Shorrock (42)

Chief Executive Officer

300,000.00 USD

Management

BJ

Ms. Beth Jantzen (48)

Chief Financial Officer

300,000.00 USD

Board of Directors

JM

Ms. Judith Murrah (67)

Chairman of the Board · since 2013

292,055.00 USD
YS

Dr. Yacov Shamash (75)

Independent Director

162,500.00 USD
JC

Mr. Joseph Ceccoli (62)

Independent Director

155,000.00 USD
ES

Ms. Elizabeth Shaheen (74)

Independent Director

153,750.00 USD
RC

Mr. Robert Catell (88)

Independent Director

152,500.00 USD
SH

Mr. Sanjay Hurry

Executive Director - Investor Relations and Corporate Communications · since 2021

Frequently asked questions about BNB Plus

6 analysts currently rate the BNB Plus stock: 0 recommend buying, 3 holding and 3 selling. For 2026, analysts expect BNB Plus to generate revenue of 7.40 M USD and earnings per share of -4.78 USD.

Converted at the current exchange rate, the BNB Plus share trades at 0.14 EUR (0.16 USD).

The BNB Plus share (BNBX) is listed on 4 stock exchanges, including: NASDAQ (APDN), Frankfurt (UDJP.F), München (UDJP.MU), Düsseldorf (UDJP.DU).

No history available for BNB Plus.

The expected revenue of BNB Plus is 7.40 M USD. This figure is based on current financial data and reflects the company's business performance.

The expected profit of BNB Plus is -42.71 M USD. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of BNB Plus is currently -0.03. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the BNB Plus stock.

The price-to-sales ratio (P/S) of BNB Plus is currently 0.19. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the BNB Plus stock.

The Eulerpool Quality Score for BNB Plus is 2/10.

The ISIN of BNB Plus is US03815U6073. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of BNB Plus is A2PUTA. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of BNB Plus is BNBX. The ticker symbol is used to trade BNB Plus shares on the stock exchange.

BNB Plus paid dividends every year for the past 0 years.

BNB Plus is assigned to the 'Health' sector.

The dividends of BNB Plus are distributed in USD.

All fundamentals and in-depth analysis of BNB Plus

Our stock analysis for BNB Plus stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of BNB Plus. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.