Alliance Resource Partners (ARLP) Stock Price

Alliance Resource Partners Price

🇺🇸NASDAQ·CLOSED
24.23USD
Market closed
Today +/-
Today %

Alliance Resource Partners (ARLP) Stock | ISIN US01877R1086. The current Alliance Resource Partners stock price is 24.23 USD (2026). Revenue is 2.28 B USD. Net income is 346.38 M USD. The P/E ratio is 8.98. Market capitalization is 3.11 B USD. Alliance Resource Partners operates in the Energy sector.

Revenue has compounded at 4.4% per year over the past 19 years to 2.19 B USD. Earnings per share have grown at 1% per year over the last 19 years. Alliance Resource Partners's net margin stands at 14.2%, up from 11% several years earlier. Alliance Resource Partners currently offers a dividend yield of about 10.73%. The payout ratio is around 38% of earnings. The dividend has grown at 1.6% per year over the past 19 years.

Alliance Resource Partners stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Alliance Resource Partners over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Alliance Resource Partners stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Alliance Resource Partners's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Alliance Resource Partners Stock Price History
DateAlliance Resource Partners Price
Access this data via the Eulerpool API

Alliance Resource Partners Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
967.6 M USD
183.3 M USD
148.3 M USD
Jan 1, 2007
1.03 B USD
168.8 M USD
138.1 M USD
Jan 1, 2008
1.16 B USD
143.7 M USD
87.6 M USD
Jan 1, 2009
1.23 B USD
221.6 M USD
130.3 M USD
Jan 1, 2010
1.61 B USD
351.8 M USD
245.3 M USD
Jan 1, 2011
1.84 B USD
412.9 M USD
298.8 M USD
Jan 1, 2012
2.03 B USD
393.5 M USD
225.7 M USD
Jan 1, 2013
2.21 B USD
443.5 M USD
268.4 M USD
Jan 1, 2014
2.3 B USD
544.2 M USD
353.3 M USD
Jan 1, 2015
2.27 B USD
461.6 M USD
156.4 M USD
Jan 1, 2016
1.93 B USD
365.9 M USD
258.5 M USD
Jan 1, 2017
1.8 B USD
331.9 M USD
281.7 M USD
Jan 1, 2018
2 B USD
332.8 M USD
365 M USD
Jan 1, 2019
1.96 B USD
274.6 M USD
399.4 M USD
Jan 1, 2020
1.33 B USD
74.1 M USD
-129.2 M USD

Alliance Resource Partners Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 18, 2026, 3:59 AM
 
REVENUE (B USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B USD)
NET INCOME (M USD)
NET INCOME GROWTH (%)
DIV. (USD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
202420252026e2027e2028e2029e2030e2031e
2.452.192.282.362.432.572.692.78
-4.6-10.383.873.732.585.944.673.5
93.9597.3693.7390.3688.0883.1579.4376.75
2.32.142.142.142.142.142.142.14
354311346373401425470493
-42.06-12.1511.257.87.515.9910.594.89
2.82.62.41.11.2---
-7.14-7.69-54.179.09
127.96128.39128.39128.39128.39128.39128.39128.39
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Alliance Resource Partners generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Alliance Resource Partners retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Alliance Resource Partners's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Alliance Resource Partners has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Alliance Resource Partners's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Alliance Resource Partners stock margins

The Alliance Resource Partners margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Alliance Resource Partners. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Alliance Resource Partners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
93.89 %
18.94 %
15.33 %
Jan 1, 2007
94.23 %
16.34 %
13.36 %
Jan 1, 2008
94.08 %
12.43 %
7.57 %
Jan 1, 2009
95.68 %
18 %
10.58 %
Jan 1, 2010
96.85 %
21.85 %
15.24 %
Jan 1, 2011
95.32 %
22.4 %
16.21 %
Jan 1, 2012
97.02 %
19.34 %
11.09 %
Jan 1, 2013
98.43 %
20.11 %
12.17 %
Jan 1, 2014
98.87 %
23.65 %
15.36 %
Jan 1, 2015
98.51 %
20.3 %
6.88 %
Jan 1, 2016
98.36 %
18.94 %
13.38 %
Jan 1, 2017
97.68 %
18.48 %
15.68 %
Jan 1, 2018
94.31 %
16.62 %
18.22 %
Jan 1, 2019
93.74 %
14 %
20.36 %
Jan 1, 2020
98.41 %
5.58 %
-9.73 %

Alliance Resource Partners Stock Revenue, EBIT, Earnings per Share

The Alliance Resource Partners earnings per share therefore indicates how much revenue Alliance Resource Partners has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
13.15 USD
2.49 USD
2.01 USD
Jan 1, 2007
14.14 USD
2.31 USD
1.89 USD
Jan 1, 2008
15.8 USD
1.96 USD
1.2 USD
Jan 1, 2009
16.79 USD
3.02 USD
1.78 USD
Jan 1, 2010
21.94 USD
4.79 USD
3.34 USD
Jan 1, 2011
25.08 USD
5.62 USD
4.07 USD
Jan 1, 2012
27.6 USD
5.34 USD
3.06 USD
Jan 1, 2013
29.85 USD
6 USD
3.63 USD
Jan 1, 2014
31.09 USD
7.35 USD
4.77 USD
Jan 1, 2015
30.64 USD
6.22 USD
2.11 USD
Jan 1, 2016
25.96 USD
4.92 USD
3.47 USD
Jan 1, 2017
18.2 USD
3.36 USD
2.85 USD
Jan 1, 2018
15.31 USD
2.54 USD
2.79 USD
Jan 1, 2019
15.31 USD
2.14 USD
3.12 USD
Jan 1, 2020
10.44 USD
0.58 USD
-1.02 USD

Alliance Resource Partners business model & stock analysis

Alliance Resource Partners LP is a leading coal production company based in Tulsa, Oklahoma. Founded in 1971, the company specializes in the extraction, processing, and sale of various types of coal for industrial and commercial use. With over 11,000 employees, the company has a strong presence in the United States with mining operations in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, West Virginia, and Virginia. The business model of Alliance Resource Partners focuses on building long-term and collaborative relationships with customers and effectively meeting their needs. The company has a diversified portfolio consisting of various product segments. The key products include coal for energy production, low-pollution coal for industrial use, and coal for steel manufacturing. Alliance Resource Partners has the ability to optimize its products through multiple production stages, transforming standard energy coal into high-quality coal to meet specific customer needs. This includes pre-treatment processes such as coal drying and water treatment to reduce the transport of pollutants and air contamination. The company possesses special manufacturing technologies that enhance the coal production process and expand its product range. One of these technologies is coal beneficiation, which allows the company to convert coal into granulated or powdered form. This improves the efficiency of coal combustion processes and minimizes pollutant emissions, especially in energy production. Another significant business segment of Alliance Resource Partners is coal-fired power generation. In this segment, the company has a strong presence in the United States and is also advanced in the export market. ARLP's coal-fired power generation facilities are equipped with modern technologies that adhere to environmental protection standards and industry norms. Alliance Resource Partners is a company with a strong historical performance. Over the years, it has placed a special focus on creating value and increasing shareholder value. It has established itself as one of the fastest-growing companies in the coal industry, consistently increasing its stock value. Alliance Resource Partners takes a proactive approach to environmental consciousness and has implemented specific measures to minimize its environmental impact. Overall, the company is a very solid enterprise that has successfully established itself in the market. The combination of extensive experience, modern technologies, and a strong commitment to customers and the environment has contributed to making the company one of the world's leading coal producers.

Alliance Resource Partners SWOT Analysis

Strengths

  • Established market presence: Alliance Resource Partners LP is a well-established player in the coal industry, with a strong market position and a proven track record of success.
  • Diverse customer base: The company has a wide range of customers, including utilities, industrial facilities, and steel manufacturers, which helps mitigate the risks associated with dependence on a single customer or sector.
  • Strong financial performance: Alliance Resource Partners LP has consistently delivered solid financial results, demonstrating its ability to generate revenue and maintain profitability.
  • Efficient operations: The company has a reputation for operating efficiently and maximizing productivity, which enables cost-effective coal production and enhances its competitive advantage.

Weaknesses

  • Vulnerability to regulatory changes: The coal industry is subject to strict regulations related to environmental impact and climate change concerns. Any changes in these regulations could negatively impact Alliance Resource Partners LP's operations and profitability.
  • Dependence on coal demand: As the demand for coal declines due to the global shift towards cleaner energy sources, the company may face challenges in maintaining its market share and revenue growth.
  • Geographic concentration: Alliance Resource Partners LP's mining operations are primarily located in the United States, making it vulnerable to regional economic downturns or disruptions in the domestic coal market.

Opportunities

  • Transition to cleaner energy sources: As the world transitions towards cleaner alternatives, Alliance Resource Partners LP could explore diversification opportunities into renewable energy or cleaner coal technologies to adapt to changing market dynamics and secure its long-term success.
  • Expansion of export markets: The company could capitalize on the growing demand for coal in emerging economies, such as India and China, by expanding its presence in international markets and establishing strategic partnerships.
  • Potential acquisitions: Strategic acquisitions could allow Alliance Resource Partners LP to expand its asset base, diversify its operations, and mitigate the risks associated with a declining coal market.

Threats

  • Competition from alternative energy sources: The increasing competitiveness of renewable energy sources, natural gas, and other cleaner alternatives poses a significant threat to the long-term viability of the coal industry, including Alliance Resource Partners LP.
  • Economic downturns: Any economic downturn or recession could result in reduced demand for coal, potentially impacting the company's sales volume and profitability.
  • Environmental and social pressure: Increased concerns about climate change and environmental sustainability may lead to stricter regulations, public opposition, and reputational risks for coal mining companies like Alliance Resource Partners LP.

Alliance Resource Partners Eulerpool Fair Value

Alliance Resource Partners historical P/E ratio, EBIT multiple, and P/S ratio

Alliance Resource Partners annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Alliance Resource Partners shares outstanding

The number of shares was Alliance Resource Partners in 2025 — This indicates how many shares 128.388 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
73.6 M base_Shares
Jan 1, 2007
73.1 M base_Shares
Jan 1, 2008
73.2 M base_Shares
Jan 1, 2009
73.3 M base_Shares
Jan 1, 2010
73.4 M base_Shares
Jan 1, 2011
73.5 M base_Shares
Jan 1, 2012
73.7 M base_Shares
Jan 1, 2013
73.9 M base_Shares
Jan 1, 2014
74 M base_Shares
Jan 1, 2015
74.2 M base_Shares
Jan 1, 2016
74.4 M base_Shares
Jan 1, 2017
98.7 M base_Shares
Jan 1, 2018
130.8 M base_Shares
Jan 1, 2019
128.1 M base_Shares
Jan 1, 2020
127.2 M base_Shares

Alliance Resource Partners Dividend History

28 years of dividend payments

YearAnnual DividendYoY ChangePayments
20260.6USDYTD
Feb 6, 20260.6USD 0.0%1/1
20252.6USD 7.1%
Feb 7, 20250.7USD 0.0%1/4
May 8, 20250.7USD 0.0%2/4
Aug 7, 20250.6USD 14.3%3/4
Nov 7, 20250.6USD 0.0%4/4
20242.8USD 0.0%
20232.8USD 86.7%
20221.5USD 275.0%
20210.4USD 0.0%
20200.4USD 81.4%
20192.15USD 3.6%
20182.07USD 10.1%
20171.88USD 5.4%

Alliance Resource Partners dividend history and estimates

In 2025, Alliance Resource Partners paid a dividend amounting to 2.6 USD. Dividend means that Alliance Resource Partners distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2006
1.92 USD
0 USD
Jan 1, 2007
2.2 USD
0 USD
Jan 1, 2008
2.53 USD
0 USD
Jan 1, 2009
2.95 USD
0 USD
Jan 1, 2010
3.21 USD
0 USD
Jan 1, 2011
3.63 USD
0 USD
Jan 1, 2012
4.16 USD
0 USD
Jan 1, 2013
4.56 USD
0 USD
Jan 1, 2014
3.68 USD
0 USD
Jan 1, 2015
2.66 USD
0 USD
Jan 1, 2016
1.99 USD
0 USD
Jan 1, 2017
1.88 USD
0 USD
Jan 1, 2018
2.07 USD
0 USD
Jan 1, 2019
2.15 USD
0 USD
Invalid Date
0.4 USD
1.2 USD

Alliance Resource Partners dividend payout ratio

In 2025, Alliance Resource Partners had a payout ratio of 38.06%. The payout ratio indicates the percentage of the company's profits that Alliance Resource Partners distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
47.76 %
Jan 1, 2007
58.2 %
Jan 1, 2008
105.42 %
Jan 1, 2009
82.87 %
Jan 1, 2010
47.98 %
Jan 1, 2011
44.67 %
Jan 1, 2012
68.02 %
Jan 1, 2013
62.88 %
Jan 1, 2014
51.84 %
Jan 1, 2015
126.18 %
Jan 1, 2016
57.11 %
Jan 1, 2017
65.96 %
Jan 1, 2018
74.19 %
Jan 1, 2019
68.75 %
Jan 1, 2020
-39.22 %
Price targets and forecasts for Alliance Resource Partners are not yet available.

Alliance Resource Partners Earnings Estimates

Alliance Resource Partners Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
5/4/20260.51USD533.09 MUSD2026 Q1
4/27/20260.51USD533.09 MUSD2026 Q1
2/2/20260.64USD566.2 MUSD2025 Q4
4/30/20241.11USD640.78 MUSD2024 Q1
1/29/20241.16USD675.36 MUSD2023 Q4
8/1/20220.97USD581.02 MUSD2022 Q2

EESG©

Eulerpool ESG Scorecard© for the Alliance Resource Partners stock

18/100
22
Environment
14
Social
17
Governance
E

Environment

20
Scope 1 - Direct Emissions2,521,512
Scope 2 - Indirect emissions from purchased energy451,118
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions2,972,630
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Alliance Resource Partners shareholder structure

% Name
14.64312%
Craft (Joseph W III)
Craft (Joseph W III)
12.59298%
Mowry (Kathleen)
Mowry (Kathleen)
2.38572%
Progeny 3, Inc.
Progeny 3, Inc.
2.01709%
The Magnolia Group, LLC
The Magnolia Group, LLC
1.64921%
Jackson Hole Capital Partners, LLC
Jackson Hole Capital Partners, LLC
1.0238%
Wynne (Thomas M.)
Wynne (Thomas M.)
0.90409%
Atlanta Consulting Group Advisors LLC
Atlanta Consulting Group Advisors LLC
0.90051%
Morgan Stanley Investment Management Inc. (US)
Morgan Stanley Investment Management Inc. (US)
0.85194%
Marshall Cary P
Marshall Cary P
0.52874%
Assenagon Asset Management S.A.
Assenagon Asset Management S.A.
...

Alliance Resource Partners Executives and Management Board

SS

Mr. Steven Schnitzer

(62)

Senior Vice President, General Counsel, Company Secretary

Compensation1.63 M USD
KT

Mr. Kirk Tholen

(52)

Senior Vice President, President of Alliance Minerals, LLC

Compensation1.42 M USD
TW

Mr. Thomas Wynne

(68)

Chief Operating Officer, Senior Vice President

Compensation1.33 M USD
TW

Mr. Timothy Whelan

(62)

Senior Vice President - Sales and Marketing of Alliance Coal, LLC

Compensation1.28 M USD
CM

Mr. Cary Marshall

(60)

Chief Financial Officer, Senior Vice President

Compensation1.07 M USD

Alliance Resource Partners Supply Chain

Frequently asked questions about Alliance Resource Partners

Alliance Resource Partners LP operates as a diversified coal producer and marketer. The company's business model involves the acquisition, production, and marketing of coal primarily to utilities and industrial users. With a focus on high-quality coal reserves and efficient operations, Alliance Resource Partners LP strives to deliver reliable and affordable energy solutions. By leveraging its expertise and strategic relationships, the company aims to maintain a strong competitive position in the coal industry. With a commitment to sustainable practices and operational excellence, Alliance Resource Partners LP remains dedicated to meeting the energy needs of its customers while driving long-term value for its shareholders.

All fundamentals and in-depth analysis of Alliance Resource Partners

Our stock analysis for Alliance Resource Partners Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Alliance Resource Partners Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.