Alkane (ALKN) Stock Price

Alkane Price

NYSE·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Alkane stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Alkane over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Alkane stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Alkane's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Alkane Stock Price History
DateAlkane Price
7/20/20260.00 USD
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
7/25/20250.00 USD
7/24/20250.00 USD
Access this data via the Eulerpool API

Alkane Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 1997
0.00 USD
0.00 USD
0.00 USD
Jan 1, 1998
0.00 USD
-1.57 M USD
-1.57 M USD

Alkane Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 23, 2026, 5:46 PM
 
EBITk USD
NET INCOMEk USD
SHARESk
19971998
-1,000.00
-1,000.00
60.0060.00
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Alkane generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Alkane retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Alkane's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Alkane has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Alkane's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Alkane stock margins

The Alkane margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Alkane. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Alkane.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 1997
0.00 %
0.00 %
0.00 %
Jan 1, 1998
0.00 %
- %
- %

Alkane Stock Revenue, EBIT, Earnings per Share

The Alkane earnings per share therefore indicates how much revenue Alkane has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 1997
0.00 USD
0.00 USD
0.00 USD
Jan 1, 1998
0.00 USD
-65,416.67 USD
-65,416.67 USD

Alkane business model & stock analysis

The company Alkane Inc. was founded in 2007 and is based in Toronto, Canada. It is a diversified holding company operating in various industries including mining, chemicals, real estate, and renewable energy. Alkane Inc. aims to create a profitable company that can grow through innovative solutions and efficient management. The company initially started as a real estate investor before expanding into mining and chemicals. In the mining sector, Alkane Inc. is involved in gold and rare earth metal exploration, development, and production. The company operates multiple mining companies in Australia, including the Tomingley Gold Mine, Dubbo Zirconium and Niobium projects, and Bodangora Lithium projects. Its business model in mining is based on an integrated value chain from ore deposit discovery to exploration, development, and production, utilizing modern technologies and innovative processes to maximize resource efficiency and minimize environmental impacts. In the chemicals sector, the company is engaged in the development and production of synthetic rubber, as well as the processing and refining of metallic ores. Alkane Inc.'s chemical activities are carried out by its Australian subsidiary and joint ventures in Asia. Its business model in the chemicals sector focuses on securing raw material supply and producing high-quality products for customers in various industries. The company utilizes modern technologies and an efficient production process to enhance its competitiveness and provide added value to its customers. In the real estate sector, Alkane Inc. operates a portfolio of office and retail properties in Canada and the USA. The company emphasizes portfolio diversification and close collaboration with tenants to understand their needs and ensure excellent customer experiences. In the renewable energy sector, Alkane Inc. operates various projects focusing on electricity generation through solar and wind energy. The company is committed to sustainable and environmentally friendly energy supply to contribute to climate protection. In addition to its diverse business sectors, Alkane Inc. also offers a range of products tailored to its customers' needs, including technical plastics, synthetic rubber, and rare earth metals. Since its establishment, Alkane Inc. has evolved into a diversified company operating in multiple industries, growing profitably through innovative solutions and efficient management. The company relies on modern technologies and environmentally friendly practices to offer its products and services at the highest level and provide added value to its customers.

Alkane SWOT Analysis

Strengths

Alkane Inc possesses a strong team of experienced professionals who are highly skilled in their respective fields. This expertise allows the company to deliver high-quality products and services to its customers with great efficiency and precision.

The company has established a solid reputation in the industry for its commitment to innovation and technological advancement. Alkane Inc stays ahead of the competition by constantly researching and developing new products and solutions that meet the evolving needs of its customers.

Alkane Inc has a robust distribution network, enabling it to reach a wide customer base both domestically and internationally. This extensive reach gives the company a competitive edge and allows it to capitalize on new market opportunities.

Weaknesses

One of the main weaknesses of Alkane Inc is its heavy reliance on a single supplier for some critical raw materials. This dependence poses a risk to the company's supply chain and may result in potential disruptions in production if issues arise with the supplier.

The company's market presence in certain regions is relatively weak. Alkane Inc needs to invest more resources in marketing and expanding its customer base in these areas to achieve sustained growth and reduce its vulnerability to market fluctuations.

Alkane Inc faces significant regulatory compliance challenges due to the nature of its operations. The company needs to ensure strict adherence to environmental regulations and safety standards to mitigate potential legal and reputational risks.

Opportunities

The increasing demand for sustainable and eco-friendly products presents a significant opportunity for Alkane Inc to expand its product portfolio in line with market trends. By investing in research and development of environmentally friendly solutions, the company can gain a competitive advantage and attract a broader customer base.

Alkane Inc can explore strategic partnerships or acquisitions to expand its market reach and diversify its offerings. Collaborating with complementary companies or acquiring businesses that provide synergistic solutions can help the company accelerate its growth and capture new market segments.

The company can leverage emerging technologies such as artificial intelligence and Internet of Things (IoT) to enhance its operational efficiency, streamline processes, and develop innovative products. Embracing technology trends can position Alkane Inc as a leader in its industry and drive future growth.

Threats

Alkane Inc faces intense competition from both established players and emerging startups in the industry. The company needs to continuously monitor the competitive landscape and invest in research and development to maintain its market position and stay ahead of competitors.

Economic volatility and fluctuations in raw material prices pose threats to Alkane Inc's profitability. The company should implement effective risk management strategies to navigate these uncertainties and ensure the stability of its financial performance.

Changes in government policies and regulations can significantly impact the operations and profitability of Alkane Inc. The company must closely monitor any regulatory developments that could affect its industry and proactively adapt its practices to remain compliant.

Alkane Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Alkane historical P/E ratio, EBIT multiple, and P/S ratio

Alkane annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Alkane shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 1997
333.27 M Stocks
Jan 1, 1998
24.00 Stocks

Alkane stock splits

In Alkane's history, there have been no stock splits.
Price targets and forecasts for Alkane are not yet available.

Alkane shareholder structure

% Name
0.00000%
Sygnia Asset Management
Sygnia Asset Management

Alkane Executives and Management Board

CF

Chris Foster

(41)

Director · since 1998

SN

Sak Narwal

(42)

Chief Financial Officer · since 1998

DN

David Naylor

(49)

Secretary, Treasurer, Director · since 1998

BS

Barrett Sleeman

President, Director · since 1998

Frequently asked questions about Alkane

The business model of Alkane Inc. focuses on the exploration, development, and production of rare earth elements, gold, and other minerals. Alkane Inc. operates through its subsidiaries and has established itself as an innovative and sustainable mining company. With a strategic approach, Alkane Inc. leverages its expertise to extract and process valuable resources, contributing to various industries such as technology, renewable energy, and manufacturing. By combining advanced technologies and responsible practices, Alkane Inc. aims to meet the growing global demand for rare earth elements and precious metals while ensuring environmental stewardship and long-term profitability.

All fundamentals and in-depth analysis of Alkane

Our stock analysis for Alkane stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Alkane. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.