Adynxx (ADYX) Stock Price

Adynxx Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue has compounded at 6.7% per year over the past 8 years to 2.22 M USD. Adynxx's net margin stands at -379.8%, up from -531.7% several years earlier. The stock trades about 100% above its 52-week low.

Adynxx stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Adynxx over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Adynxx stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Adynxx's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Adynxx Stock Price History
DateAdynxx Price
7/29/20260.00 USD
7/28/20260.00 USD
7/27/20260.00 USD
7/24/20260.00 USD
7/23/20260.00 USD
7/22/20260.00 USD
7/21/20260.00 USD
7/20/20260.00 USD
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
Access this data via the Eulerpool API

Adynxx Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2012
1.23 M USD
-4.90 M USD
-4.91 M USD
Jan 1, 2013
1.80 M USD
-12.03 M USD
-22.44 M USD
Jan 1, 2014
4.79 M USD
-24.64 M USD
-25.45 M USD
Jan 1, 2015
12.18 M USD
-28.11 M USD
-26.02 M USD
Jan 1, 2016
16.29 M USD
-27.03 M USD
-28.24 M USD
Jan 1, 2017
2.02 M USD
-5.13 M USD
-25.71 M USD
Jan 1, 2018
2.22 M USD
-4.28 M USD
-8.42 M USD
Jan 1, 2019 (e)
25.78 M USD
-26.36 M USD
-41.78 M USD

Adynxx Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 2, 2026, 2:18 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESk
2004200520062007200820092010201120122013201420152016201720182019e
1.001.001.001.004.0012.0016.002.002.0025.00
300.00200.0033.33-87.501,150.00
900.00900.00900.00900.00225.0050.0056.25450.00450.0056.25
9.009.009.009.009.009.009.009.009.009.009.006.009.009.009.0014.06
-1.00-2.00-4.00-2.00-2.00-1.00-2.00-4.00-4.00-12.00-24.00-28.00-27.00-5.00-4.00-26.00
-200.00-400.00-400.00-1,200.00-600.00-233.33-168.75-250.00-200.00-104.00
-1.00-2.00-4.00-4.00-3.00-2.00-3.00-13.00-4.00-22.00-25.00-26.00-28.00-25.00-8.00-41.00
100.00100.00-25.00-33.3350.00333.33-69.23450.0013.644.007.69-10.71-68.00412.50
20.0030.0030.0030.0030.0040.0060.0080.0090.00119.00243.80384.40466.10715.30820.60820.60
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Adynxx generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Adynxx retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Adynxx's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Adynxx has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Adynxx's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Adynxx stock margins

The Adynxx margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Adynxx. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Adynxx.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2012
-49.59 %
-398.37 %
-399.19 %
Jan 1, 2013
-24.99 %
-669.29 %
-1,248.13 %
Jan 1, 2014
20.86 %
-514.82 %
-531.65 %
Jan 1, 2015
51.09 %
-230.80 %
-213.66 %
Jan 1, 2016
56.16 %
-165.91 %
-173.33 %
Jan 1, 2017
8.82 %
-253.84 %
-1,273.25 %
Jan 1, 2018
22.38 %
-193.23 %
-379.83 %
Jan 1, 2019 (e)
22.38 %
-102.24 %
-162.05 %

Adynxx Stock Revenue, EBIT, Earnings per Share

The Adynxx earnings per share therefore indicates how much revenue Adynxx has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2012
82.00 USD
-326.67 USD
-327.33 USD
Jan 1, 2013
90.65 USD
-606.68 USD
-1,131.37 USD
Jan 1, 2014
117.79 USD
-606.39 USD
-626.22 USD
Jan 1, 2015
190.07 USD
-438.68 USD
-406.09 USD
Jan 1, 2016
209.75 USD
-348.00 USD
-363.57 USD
Jan 1, 2017
16.94 USD
-42.99 USD
-215.63 USD
Jan 1, 2018
16.20 USD
-31.31 USD
-61.54 USD
Jan 1, 2019 (e)
188.50 USD
-192.72 USD
-305.47 USD

Adynxx business model & stock analysis

Adynxx Inc. is a biotechnology company focused on the development of novel, non-opioid-based pain therapies. The company was founded in 2007 in San Francisco, California, and has since pursued ambitious goals in the field of pain treatment. Adynxx has raised over $65 million in investments since its inception and has an experienced team of experts from the pharmaceutical industry, academic researchers, and business professionals. The company's business model is based on offering non-opioid pain therapy based on the blocking of the Kv1.7 protein. Adynxx aims to use this therapy in various areas such as surgery, acute pain management, and chronic pain treatment. The company employs an agile approach to clinical studies, allowing for quick adaptation to new insights and optimization of the effectiveness and safety of pain treatment. Adynxx operates in three areas: surgery, acute pain management, and chronic pain. Each division aims to provide pain patients with an effective alternative to opioid-based pain medications. The product line includes various non-opioid analgesics based on the blocking of the Kv1.7 protein. The flagship product, AYX1, is currently in Phase II clinical trials. It is an injection administered before or during surgery to relieve pain and offers up to 72 hours of pain relief. Another product in development is AYX2, intended for the treatment of chronic pain. Adynxx has the potential to fundamentally change pain treatment and provide a safe alternative to opioid-based pain medications, offering pain patients effective, safe, and sustainable relief and contributing to an improvement in quality of life.

Adynxx SWOT Analysis

Strengths

Adynxx Inc has several strengths that contribute to its success in the market. Firstly, the company possesses a highly skilled and experienced team of researchers and scientists who are dedicated to the development of innovative medical solutions. This expertise enables Adynxx to stay at the forefront of its field and deliver cutting-edge products to customers.

Additionally, Adynxx Inc has established strong collaborations with renowned medical institutions, which grants them access to valuable resources and research capabilities. This network helps the company strengthen its product development pipeline and ensures the introduction of high-quality products to the market.

Furthermore, Adynxx Inc boasts a robust intellectual property portfolio consisting of numerous patents and trademarks. This not only provides the company with a competitive advantage but also safeguards its inventions from being replicated or imitated by competitors.

Weaknesses

Despite its strengths, Adynxx Inc faces certain weaknesses that could hinder its growth. One weakness is the limited financial resources available to the company. This may restrict the speed of product development and hinder the overall expansion of the business.

Another weakness lies in the company's limited market presence. While Adynxx has made significant strides in its research and development activities, it may struggle to establish a significant market share due to the intense competition and saturation in the medical solutions industry.

Opportunities

Adynxx Inc has identified several opportunities that could propel its growth in the future. One opportunity lies in the increasing demand for innovative pain management solutions. With a focus on developing non-opioid alternatives, Adynxx is well-positioned to capture a significant share of the market and cater to the evolving needs of patients and healthcare professionals.

Additionally, the company can explore strategic partnerships with pharmaceutical companies or medical device manufacturers to leverage their distribution networks and enhance market reach. This could open doors for Adynxx Inc to penetrate new markets and increase its customer base.

Threats

Adynxx Inc faces certain threats that may impact its operations and market position. One major threat is the stringent regulatory environment surrounding the development and commercialization of medical solutions. The company must ensure compliance with regulatory guidelines and overcome any potential hurdles in obtaining necessary approvals for its products.

Moreover, competition from both established players and emerging startups poses a significant threat to Adynxx's market share. The industry's fast-paced nature and constant technological advancements require the company to stay agile and innovative to maintain a competitive edge.

Adynxx Segments

Adynxx Revenue by Segment

  • 3 Years

  • 5 Years

  • Max

Two Thousand Fifteen MIST Therapy
Two Thousand Fourteen MIST Therapy
Details
Date
Two Thousand Fifteen MIST Therapy
Two Thousand Fourteen MIST Therapy
Jan 1, 2016
10.20 M USD
8.70 M USD

Adynxx Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Adynxx historical P/E ratio, EBIT multiple, and P/S ratio

Adynxx annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Adynxx shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2012
15,000.00 Stocks
Jan 1, 2013
19,833.33 Stocks
Jan 1, 2014
40,633.33 Stocks
Jan 1, 2015
64,066.67 Stocks
Jan 1, 2016
77,683.33 Stocks
Jan 1, 2017
119,216.67 Stocks
Jan 1, 2018
136,766.67 Stocks
Jan 1, 2019 (e)
136,766.67 Stocks

Adynxx stock splits

In Adynxx's history, there have been no stock splits.

Adynxx Dividend History

1 years of dividend payments

YearAnnual DividendYoY ChangePayments
20196.30USD
Price targets and forecasts for Adynxx are not yet available.

Adynxx Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
3/2/2018-4.31USD5.46 MUSD2017 Q4
11/9/2017-1.84USD4.85 MUSD2017 Q3
8/10/2017-8.57USD5.15 MUSD2017 Q2
5/9/2017-11.93USD4.50 MUSD2017 Q1
3/7/2017-11.63USD5.26 MUSD2016 Q4
11/4/2016-14.84USD4.89 MUSD2016 Q3
8/9/2016-16.40USD5.46 MUSD2016 Q2
5/10/2016-16.07USD5.06 MUSD2016 Q1
2/23/2016-17.01USD5.37 MUSD2015 Q4
11/5/2015-16.83USD5.52 MUSD2015 Q3

Adynxx shareholder structure

% Name
0.00012%
Huntington Private Financial Group
Huntington Private Financial Group

Adynxx Executives and Management Board

DP

Mr. Dennis Podlesak

(63)

Chairman of the Board

RO

Mr. Rick Orr

Chief Executive Officer, Principal Financial Officer, Director · since 2019

JM

Dr. Julien Mamet

Chief Scientific Officer, Director · since 2019

DM

Dr. Donald Manning

(62)

Chief Medical Officer

SA

Mr. Stan Abel

Director

Frequently asked questions about Adynxx

Adynxx Inc.'s business model focuses on developing and commercializing novel therapeutics for the treatment of pain and other related disorders. The company utilizes its proprietary technology platform and expertise to identify and target key pathways involved in pain signaling and processing. By developing innovative drugs that modify the underlying mechanisms of pain, Adynxx aims to provide safer and more effective treatment options for patients. With a strong emphasis on research and development, Adynxx Inc. strives to advance the understanding of pain biology and improve patient outcomes.

All fundamentals and in-depth analysis of Adynxx

Our stock analysis for Adynxx stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Adynxx. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.