Transpaco (TPC.JO) Stock Price

Transpaco Price

JSE·CLOSED
4,400.00ZAR+0.00 (+0.00 %)
Market closed

Over the last 19 years Transpaco grew revenue by 10.9% annually, reaching 2.43 B ZAR. Earnings per share have grown at 13.2% per year over the last 19 years. For Transpaco, the net margin of 6.1% is broadly stable versus 5.3% a few years ago. At today's price the dividend yield works out to roughly 0.05%. The payout ratio is around 45% of earnings. The dividend has grown at 13.8% per year over the past 19 years. The stock trades about 10,955% above its 52-week low.

Transpaco stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Transpaco over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Transpaco stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Transpaco's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Transpaco Stock Price History
DateTranspaco Price
7/14/20264,400.00 ZAR
7/13/20264,400.00 ZAR
7/10/20264,400.00 ZAR
7/9/20264,400.00 ZAR
7/8/20264,400.00 ZAR
7/7/20264,400.00 ZAR
7/6/20264,200.00 ZAR
7/3/20264,200.00 ZAR
7/2/20264,200.00 ZAR
7/1/20264,400.00 ZAR
6/30/20264,400.00 ZAR
6/29/20264,200.00 ZAR
6/26/20264,200.00 ZAR
6/25/20264,200.00 ZAR
6/24/20264,200.00 ZAR
6/23/20264,200.00 ZAR
6/22/20264,100.00 ZAR
6/19/20264,100.00 ZAR
6/18/20264,100.00 ZAR
6/17/20264,100.00 ZAR
6/15/20264,100.00 ZAR
6/12/20264,201.00 ZAR
6/11/20264,201.00 ZAR
6/10/20264,201.00 ZAR
6/9/20264,201.00 ZAR
6/8/20264,400.00 ZAR
6/5/20264,400.00 ZAR
6/4/20264,400.00 ZAR
6/3/20264,400.00 ZAR
6/2/20264,400.00 ZAR
6/1/20264,400.00 ZAR
5/29/20264,400.00 ZAR
5/28/20264,400.00 ZAR
5/27/20264,400.00 ZAR
5/26/20264,500.00 ZAR
5/25/20264,350.00 ZAR
5/22/20264,417.00 ZAR
5/21/20263,802.00 ZAR
5/20/20264,000.00 ZAR
5/19/20264,000.00 ZAR
5/18/20264,000.00 ZAR
5/15/20264,000.00 ZAR
5/14/20264,200.00 ZAR
5/13/20264,200.00 ZAR
5/12/20264,200.00 ZAR
5/11/20264,200.00 ZAR
5/8/20264,000.00 ZAR
5/7/20264,000.00 ZAR
5/6/20264,000.00 ZAR
5/5/20264,000.00 ZAR
5/4/20263,980.00 ZAR
4/30/20263,980.00 ZAR
4/29/20263,980.00 ZAR
4/28/20263,980.00 ZAR
4/24/202639.80 ZAR
4/23/202639.80 ZAR
4/22/20263,980.00 ZAR
4/21/20263,980.00 ZAR
4/20/20264,000.00 ZAR
4/17/20264,000.00 ZAR
4/16/20264,000.00 ZAR
4/15/20264,000.00 ZAR
4/14/20264,015.00 ZAR
4/13/20264,010.00 ZAR
4/10/20264,010.00 ZAR
4/9/20264,010.00 ZAR
4/8/20264,010.00 ZAR
4/7/20264,010.00 ZAR
4/2/202640.10 ZAR
4/1/20264,010.00 ZAR
3/31/20264,010.00 ZAR
3/30/20263,980.00 ZAR
3/26/20263,980.00 ZAR
3/25/20264,025.00 ZAR
3/24/20263,980.00 ZAR
3/23/20264,000.00 ZAR
3/20/20264,000.00 ZAR
3/17/20264,000.00 ZAR
3/16/20263,980.00 ZAR
3/13/20263,980.00 ZAR
3/12/20263,980.00 ZAR
3/11/20263,960.00 ZAR
3/10/20263,960.00 ZAR
3/9/20264,000.00 ZAR
3/6/20264,000.00 ZAR
3/3/20263,900.00 ZAR
2/25/20264,000.00 ZAR
2/24/20264,000.00 ZAR
2/23/20263,900.00 ZAR
2/20/20263,900.00 ZAR
2/19/20263,900.00 ZAR
2/18/20263,900.00 ZAR
2/17/20263,901.00 ZAR
2/13/20263,901.00 ZAR
2/10/20264,000.00 ZAR
2/6/20263,900.00 ZAR
2/5/20263,900.00 ZAR
1/27/20263,900.00 ZAR
1/26/20264,000.00 ZAR
1/21/20263,830.00 ZAR
1/14/20264,000.00 ZAR
1/13/20264,000.00 ZAR
1/9/20263,800.00 ZAR
1/6/20263,800.00 ZAR
1/2/20263,800.00 ZAR
12/30/20253,800.00 ZAR
12/29/20253,800.00 ZAR
12/23/20253,800.00 ZAR
12/22/20253,800.00 ZAR
12/19/20253,800.00 ZAR
12/15/20253,800.00 ZAR
12/11/20253,800.00 ZAR
12/9/20253,800.00 ZAR
12/5/20253,900.00 ZAR
12/4/20253,899.00 ZAR
12/2/20253,798.00 ZAR
11/25/20253,601.00 ZAR
11/24/20253,601.00 ZAR
11/21/20253,800.00 ZAR
11/19/20253,800.00 ZAR
11/18/20253,500.00 ZAR
11/17/20253,470.00 ZAR
11/12/20253,470.00 ZAR
11/11/20253,474.00 ZAR
11/10/20253,474.00 ZAR
11/7/20253,520.00 ZAR
11/6/20253,520.00 ZAR
11/3/20253,410.00 ZAR
10/30/20253,410.00 ZAR
10/28/20253,800.00 ZAR
10/21/20253,651.00 ZAR
10/16/20253,401.00 ZAR
10/15/20253,401.00 ZAR
10/14/20253,400.00 ZAR
10/13/20253,400.00 ZAR
10/9/20253,480.00 ZAR
10/8/20253,401.00 ZAR
10/7/20253,400.00 ZAR
10/3/20253,400.00 ZAR
9/30/20253,400.00 ZAR
9/25/20253,425.00 ZAR
9/19/20253,400.00 ZAR
9/17/20253,400.00 ZAR
9/15/20253,400.00 ZAR
9/11/20253,400.00 ZAR
9/9/20253,360.00 ZAR
9/8/20253,350.00 ZAR
9/4/20253,250.00 ZAR
9/2/20253,350.00 ZAR
8/28/20253,400.00 ZAR
8/27/20253,250.00 ZAR
8/26/20253,250.00 ZAR
8/21/20253,300.00 ZAR
8/20/20253,350.00 ZAR
8/19/20253,450.00 ZAR
8/15/20253,450.00 ZAR
8/14/20253,550.00 ZAR
8/12/20253,550.00 ZAR
8/11/20253,600.00 ZAR
8/6/20253,600.00 ZAR
8/5/20253,600.00 ZAR
8/1/20253,600.00 ZAR
7/31/20253,592.00 ZAR
7/30/20253,590.00 ZAR
7/29/20253,591.00 ZAR
7/25/20253,500.00 ZAR
7/24/20253,524.00 ZAR
7/22/20253,524.00 ZAR
7/21/20253,300.00 ZAR
7/18/20253,400.00 ZAR
7/17/20253,729.00 ZAR
Access this data via the Eulerpool API
Get Free API Key

Transpaco Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
1.72 B ZAR
139.21 M ZAR
97.49 M ZAR
Jan 1, 2019
1.89 B ZAR
96.98 M ZAR
57.19 M ZAR
Jan 1, 2020
1.91 B ZAR
135.89 M ZAR
68.95 M ZAR
Jan 1, 2021
2.08 B ZAR
164.85 M ZAR
110.28 M ZAR
Jan 1, 2022
2.34 B ZAR
225.31 M ZAR
152.64 M ZAR
Jan 1, 2023
2.59 B ZAR
252.46 M ZAR
176.65 M ZAR
Jan 1, 2024
2.49 B ZAR
212.73 M ZAR
152.52 M ZAR
Jan 1, 2025
2.43 B ZAR
207.63 M ZAR
147.53 M ZAR

Transpaco Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 10:59 PM
 
REVENUEB ZAR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM ZAR
NET INCOMEM ZAR
NET INCOME GROWTH%
DIV.ZAR
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
0.790.951.041.121.251.361.711.641.721.891.912.082.342.592.492.43
-2.1221.379.437.5711.048.7426.25-4.505.269.940.699.0812.5110.82-4.01-2.21
38.3037.8436.7836.2434.5634.2235.7536.0236.3732.8836.1227.0926.9525.9726.4227.43
301.00361.00384.00407.00431.00464.00612.00589.00626.00622.00688.00563.00630.00673.00657.00667.00
54.0064.0066.0066.0069.0079.00109.0086.0097.0057.0068.00110.00152.00176.00152.00147.00
17.3918.523.13–4.5514.4937.97-21.1012.79-41.2419.3061.7638.1815.79-13.64-3.29
0.630.720.800.900.931.081.501.201.350.801.111.532.152.602.402.35
31.2514.2911.1112.503.3316.1338.89-20.0012.50-40.7438.7537.8440.5220.93-7.69-2.08
31.9032.4032.5032.7032.7032.3932.8832.8832.6332.8932.8932.6931.6331.1129.2528.52
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Transpaco generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Transpaco retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Transpaco's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Transpaco has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Transpaco's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Transpaco stock margins

The Transpaco margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Transpaco. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Transpaco.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
36.37 %
8.08 %
5.66 %
Jan 1, 2019
32.87 %
5.12 %
3.02 %
Jan 1, 2020
36.13 %
7.13 %
3.62 %
Jan 1, 2021
27.12 %
7.93 %
5.30 %
Jan 1, 2022
26.96 %
9.64 %
6.53 %
Jan 1, 2023
25.98 %
9.74 %
6.82 %
Jan 1, 2024
26.42 %
8.55 %
6.13 %
Jan 1, 2025
27.44 %
8.54 %
6.07 %

Transpaco Stock Revenue, EBIT, Earnings per Share

The Transpaco earnings per share therefore indicates how much revenue Transpaco has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
52.77 ZAR
4.27 ZAR
2.99 ZAR
Jan 1, 2019
57.54 ZAR
2.95 ZAR
1.74 ZAR
Jan 1, 2020
57.95 ZAR
4.13 ZAR
2.10 ZAR
Jan 1, 2021
63.60 ZAR
5.04 ZAR
3.37 ZAR
Jan 1, 2022
73.92 ZAR
7.12 ZAR
4.83 ZAR
Jan 1, 2023
83.30 ZAR
8.12 ZAR
5.68 ZAR
Jan 1, 2024
85.04 ZAR
7.27 ZAR
5.22 ZAR
Jan 1, 2025
85.30 ZAR
7.28 ZAR
5.17 ZAR

Transpaco business model & stock analysis

Transpaco Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Transpaco historical P/E ratio, EBIT multiple, and P/S ratio

Transpaco annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Transpaco shares outstanding

The number of shares of Transpaco was 28.52 M in 2025. This indicates how many shares Transpaco is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
32.63 M Stocks
Jan 1, 2019
32.89 M Stocks
Jan 1, 2020
32.89 M Stocks
Jan 1, 2021
32.69 M Stocks
Jan 1, 2022
31.63 M Stocks
Jan 1, 2023
31.11 M Stocks
Jan 1, 2024
29.25 M Stocks
Jan 1, 2025
28.52 M Stocks

Transpaco stock splits

In Transpaco's history, there have been no stock splits.

Transpaco Dividend History

29 years of dividend payments

YearAnnual DividendYoY ChangePayments
20252.35ZAR↓ 2.1%2×
Mar 12, 20250.75ZAR↓ 53.1%1/2
Sep 17, 20251.60ZAR↑ 113.3%2/2
20242.40ZAR↓ 7.7%2×
20232.60ZAR↑ 20.9%2×
20222.15ZAR↑ 40.5%2×
20211.53ZAR↑ 37.8%2×
20201.11ZAR↑ 38.8%2×
20190.80ZAR↓ 40.7%2×
20181.35ZAR↑ 12.5%2×
20171.20ZAR↓ 20.0%2×
20161.50ZAR↑ 38.9%2×

Transpaco dividend history and estimates

In 2025, Transpaco paid a dividend amounting to 2.35 ZAR. Dividend means that Transpaco distributes a portion of its profits to its owners.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
1.35 ZAR
0.00 ZAR
Jan 1, 2019
0.80 ZAR
0.00 ZAR
Jan 1, 2020
1.11 ZAR
0.00 ZAR
Jan 1, 2021
1.53 ZAR
0.00 ZAR
Jan 1, 2022
2.15 ZAR
0.00 ZAR
Jan 1, 2023
2.60 ZAR
0.00 ZAR
Jan 1, 2024
2.40 ZAR
0.00 ZAR
Jan 1, 2025
2.35 ZAR
0.00 ZAR

Transpaco dividend payout ratio

In 2025, Transpaco had a payout ratio of 45.42%. The payout ratio indicates the percentage of the company's profits that Transpaco distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
45.19 %
Jan 1, 2019
46.24 %
Jan 1, 2020
53.11 %
Jan 1, 2021
45.35 %
Jan 1, 2022
44.55 %
Jan 1, 2023
45.78 %
Jan 1, 2024
46.02 %
Jan 1, 2025
45.42 %
Price targets and forecasts for Transpaco are not yet available.

Transpaco shareholder structure

% Name
23.92681%
CEPPWAWU Investments (Pty) Ltd.
CEPPWAWU Investments (Pty) Ltd.
12.62885%
Abelheim (Phillip Norman)
Abelheim (Phillip Norman)
12.21973%
Old Mutual Investment Group (South Africa) (Pty) Limited
Old Mutual Investment Group (South Africa) (Pty) Limited
7.67384%
Camissa Asset Management Pty Ltd
Camissa Asset Management Pty Ltd
6.65410%
Aylett & Company (Pty) Ltd
Aylett & Company (Pty) Ltd
5.78946%
Thomas (Derek J J)
Thomas (Derek J J)

Transpaco Executives and Management Board

PA

Phillip Abelheim

(58)

Chief Executive Officer, Executive Director · since 1977

Compensation4.33 M ZAR
HB

Henry Botha

(72)

Non-Executive Independent Director · since 1998

Compensation3.09 M ZAR
LW

Louis Weinberg

(57)

Finance Director, Executive Director

Compensation2.32 M ZAR
SB

Shalom Bouzaglou

(55)

Executive Director · since 1991

Compensation2.12 M ZAR
HN

Hendrik Van Niekerk

(34)

Company Secretary, Director - Transpaco Administrative and Financial Services

Compensation607,000.00 ZAR

Frequently asked questions about Transpaco

Converted at the current exchange rate, the Transpaco share trades at 235.32 EUR (4,400.00 ZAR).

All fundamentals and in-depth analysis of Transpaco

Our stock analysis for Transpaco stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Transpaco. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Transpaco Stock
Transpaco Revenue→
Transpaco Stock
Transpaco Net Income→
Transpaco Stock
Transpaco P/E→
Transpaco Stock
Transpaco P/S→
Transpaco Stock
Transpaco EBIT→
Transpaco Stock
Transpaco Dividend→
Transpaco Stock
Transpaco Directors Dealings→
Transpaco Stock
Transpaco Stocks→
Transpaco Stock
Transpaco Market capitalization→
Transpaco Stock
Transpaco Debt→
Transpaco Stock
Transpaco Liabilities→
Transpaco Stock
Transpaco Equity→
Transpaco Stock
Transpaco AAQS→
Transpaco Stock
Transpaco Employees→
Transpaco Stock
Transpaco ROE→
Transpaco Stock
Transpaco ROA→
Transpaco Stock
Transpaco ROCE→
Transpaco Stock
Transpaco News→
Transpaco Stock
Transpaco Analyst Price Targets→

Commodities Stocks

Transpek IndustryTransfar Zhilian CoTreattTransatlantic MiningTredegarTrailbreaker ResourcesTree Island SteelTplex CoTres-Or ResourcesTPL PlastechTrias Sentosa Tbk PTTPI Polene PCLAll Stocks A–Z →