Transchem (500422.BO) Stock Price

Transchem Price

CLOSED
321.75INR-6.55 (-2.02 %)
Market closed

Revenue at Transchem has contracted by 16.9% per year over the past 18 years to 26.30 M INR. Earnings per share have grown at 8.9% per year over the last 18 years. Transchem's net margin stands at 198.7%, up from 1.5% several years earlier. The stock trades about 721% above its 52-week low.

Transchem stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Transchem over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Transchem stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Transchem's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Transchem Stock Price History
DateTranschem Price
7/9/2026321.75 INR
7/8/2026328.30 INR
7/7/2026335.00 INR
7/6/2026328.45 INR
7/3/2026322.05 INR
7/2/2026328.60 INR
7/1/2026335.30 INR
6/30/2026342.10 INR
6/29/2026349.05 INR
6/25/2026356.15 INR
6/24/2026349.20 INR
6/23/2026342.40 INR
6/22/2026335.70 INR
6/19/2026319.75 INR
6/18/2026307.05 INR
6/17/2026292.75 INR
6/16/2026285.25 INR
6/15/2026278.65 INR
6/12/2026266.45 INR
6/11/2026275.20 INR
6/10/2026289.65 INR
6/9/2026304.85 INR
6/8/2026290.70 INR
6/5/2026285.90 INR
6/4/2026272.30 INR
6/3/2026259.35 INR
6/2/2026247.00 INR
6/1/2026235.25 INR
5/29/2026224.05 INR
5/28/2026213.40 INR
5/27/2026213.40 INR
5/26/2026203.25 INR
5/25/2026193.60 INR
5/22/2026184.40 INR
5/21/2026175.65 INR
5/20/2026178.75 INR
5/19/2026176.05 INR
5/18/2026185.30 INR
5/15/2026195.05 INR
5/14/2026198.95 INR
5/13/2026194.70 INR
5/12/2026204.90 INR
5/11/2026195.15 INR
5/8/2026185.90 INR
5/7/2026177.05 INR
5/6/2026177.05 INR
5/5/2026174.00 INR
5/4/2026168.00 INR
4/30/2026165.00 INR
4/29/2026164.95 INR
4/28/2026163.30 INR
4/27/2026166.00 INR
4/24/2026169.35 INR
4/23/2026169.45 INR
4/22/2026170.60 INR
4/21/2026178.40 INR
4/20/2026171.90 INR
4/17/2026180.70 INR
4/16/2026172.10 INR
4/15/2026163.95 INR
4/13/2026156.15 INR
4/10/2026163.80 INR
4/9/2026156.00 INR
4/8/2026157.55 INR
4/7/2026150.05 INR
4/6/2026148.00 INR
4/2/2026149.30 INR
4/1/2026154.65 INR
3/30/2026162.65 INR
3/27/2026161.00 INR
3/25/2026157.90 INR
3/24/2026154.85 INR
3/23/2026154.85 INR
3/20/2026154.85 INR
3/19/2026151.85 INR
3/18/2026154.90 INR
3/17/2026154.90 INR
3/16/2026151.90 INR
3/13/2026155.00 INR
3/12/2026157.30 INR
3/11/2026160.50 INR
3/10/2026163.75 INR
3/9/2026167.05 INR
3/6/2026170.45 INR
3/5/2026177.40 INR
3/4/2026177.40 INR
3/2/2026181.00 INR
2/27/2026184.65 INR
2/26/2026181.05 INR
2/25/2026177.50 INR
2/24/2026174.05 INR
2/23/2026163.85 INR
2/20/2026163.85 INR
2/19/2026156.05 INR
2/18/2026148.65 INR
2/17/2026141.60 INR
2/16/2026136.85 INR
2/13/2026144.05 INR
2/12/2026151.35 INR
2/11/2026152.90 INR
2/10/2026154.20 INR
2/9/2026158.15 INR
2/6/2026164.45 INR
2/5/2026171.75 INR
2/4/2026180.55 INR
2/3/2026173.15 INR
2/2/2026164.95 INR
1/30/2026170.00 INR
1/29/2026173.70 INR
1/28/2026168.20 INR
1/27/2026160.20 INR
1/23/2026168.60 INR
1/22/2026172.00 INR
1/21/2026175.50 INR
1/20/2026179.05 INR
1/19/2026175.55 INR
1/16/2026172.15 INR
1/14/2026168.80 INR
1/13/2026172.20 INR
1/12/2026175.70 INR
1/9/2026179.25 INR
1/8/2026182.90 INR
1/7/2026186.60 INR
1/6/2026190.40 INR
1/5/2026194.25 INR
1/2/2026190.45 INR
1/1/2026186.75 INR
12/31/2025183.11 INR
12/30/2025179.52 INR
12/29/2025176.00 INR
12/26/2025175.10 INR
12/24/2025171.67 INR
12/23/2025168.31 INR
12/22/2025165.01 INR
12/19/2025168.37 INR
12/18/2025171.80 INR
12/17/2025170.22 INR
12/16/2025166.89 INR
12/15/2025163.62 INR
12/12/2025155.83 INR
12/11/2025148.41 INR
12/10/2025141.35 INR
12/9/2025134.62 INR
12/8/2025128.21 INR
12/5/2025122.11 INR
12/4/2025116.30 INR
12/3/2025110.77 INR
12/2/2025105.50 INR
12/1/2025100.48 INR
11/28/202595.70 INR
11/27/202591.15 INR
11/26/202586.81 INR
11/25/202582.68 INR
11/24/202578.75 INR
11/21/202575.00 INR
11/20/202574.48 INR
11/19/202570.94 INR
11/18/202567.57 INR
11/17/202568.80 INR
11/14/202568.00 INR
11/13/202567.03 INR
11/12/202564.77 INR
11/11/202564.77 INR
11/10/202568.00 INR
11/7/202569.00 INR
11/6/202568.00 INR
11/4/202570.12 INR
11/3/202570.52 INR
10/31/202567.42 INR
10/30/202568.83 INR
10/29/202571.62 INR
10/28/202570.43 INR
10/27/202573.94 INR
10/24/202570.50 INR
10/23/202568.88 INR
10/21/202565.51 INR
10/20/202565.51 INR
10/17/202562.59 INR
10/16/202560.00 INR
10/15/202560.00 INR
10/14/202560.00 INR
10/13/202560.02 INR
10/10/202560.60 INR
10/9/202560.90 INR
10/8/202561.00 INR
10/7/202560.08 INR
10/6/202560.72 INR
10/3/202560.49 INR
10/1/202559.24 INR
9/30/202561.00 INR
9/29/202562.80 INR
9/26/202564.42 INR
9/25/202567.69 INR
9/24/202570.61 INR
9/23/202573.05 INR
9/22/202572.23 INR
9/19/202567.84 INR
9/18/202563.87 INR
9/17/202564.29 INR
9/16/202563.32 INR
9/15/202561.78 INR
9/12/202559.35 INR
9/11/202557.60 INR
9/10/202548.00 INR
9/9/202546.46 INR
9/8/202548.71 INR
9/5/202550.18 INR
9/4/202550.54 INR
9/3/202550.43 INR
9/2/202551.01 INR
9/1/202551.61 INR
8/29/202550.05 INR
8/28/202549.00 INR
8/26/202550.02 INR
8/25/202551.47 INR
8/22/202548.92 INR
8/21/202547.49 INR
8/20/202546.69 INR
8/19/202539.67 INR
8/18/202539.38 INR
8/14/202539.59 INR
8/13/202539.19 INR
8/12/202539.57 INR
8/11/202540.12 INR
8/8/202540.53 INR
8/7/202540.48 INR
8/6/202542.66 INR
8/5/202541.30 INR
8/4/202541.14 INR
8/1/202542.09 INR
7/31/202542.53 INR
7/30/202541.99 INR
7/29/202541.74 INR
7/28/202540.31 INR
7/25/202541.27 INR
7/24/202543.18 INR
7/23/202543.40 INR
7/22/202542.55 INR
7/21/202543.02 INR
7/18/202543.24 INR
7/17/202541.14 INR
7/16/202540.80 INR
7/15/202541.00 INR
7/14/202541.36 INR
Access this data via the Eulerpool API
Get Free API Key

Transchem Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
0.00 INR
-26.61 M INR
-11.90 M INR
Jan 1, 2019
0.00 INR
-19.76 M INR
3.05 M INR
Jan 1, 2020
0.00 INR
-19.67 M INR
4.10 M INR
Jan 1, 2021
0.00 INR
-20.59 M INR
241.50 M INR
Jan 1, 2022
0.00 INR
-27.52 M INR
28.68 M INR
Jan 1, 2023
0.00 INR
-17.40 M INR
12.37 M INR
Jan 1, 2024
4.10 M INR
-17.22 M INR
42.03 M INR
Jan 1, 2025
26.30 M INR
-14.70 M INR
52.26 M INR

Transchem Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 3:46 PM
 
REVENUEM INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM INR
NET INCOMEM INR
NET INCOME GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
––––––––––––––4.0026.00
–––––––––––––––550.00
––––––––––––––850.00130.77
34.0034.0034.0034.0034.0034.0034.0034.0034.0034.0034.0034.0034.0034.0034.0034.00
-20.00-28.00-33.00-13.00-8.001.00–-2.00-11.003.004.00241.0028.0012.0042.0052.00
81.8240.0017.86-60.61-38.46-112.50––450.00-127.2733.335,925.00-88.38-57.14250.0023.81
12.2012.2012.2012.2012.2012.2412.2412.2412.2412.2412.2412.2412.2412.2412.2412.24
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Transchem generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Transchem retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Transchem's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Transchem has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Transchem's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Transchem stock margins

The Transchem margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Transchem. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Transchem.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
0.80 %
- %
- %
Jan 1, 2019
0.80 %
- %
- %
Jan 1, 2020
0.80 %
- %
- %
Jan 1, 2021
0.80 %
- %
- %
Jan 1, 2022
0.80 %
- %
- %
Jan 1, 2023
0.80 %
- %
- %
Jan 1, 2024
2.44 %
-419.93 %
1,025.22 %
Jan 1, 2025
0.80 %
-55.87 %
198.67 %

Transchem Stock Revenue, EBIT, Earnings per Share

The Transchem earnings per share therefore indicates how much revenue Transchem has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.00 INR
-2.17 INR
-0.97 INR
Jan 1, 2019
0.00 INR
-1.61 INR
0.25 INR
Jan 1, 2020
0.00 INR
-1.61 INR
0.33 INR
Jan 1, 2021
0.00 INR
-1.68 INR
19.73 INR
Jan 1, 2022
0.00 INR
-2.25 INR
2.34 INR
Jan 1, 2023
0.00 INR
-1.42 INR
1.01 INR
Jan 1, 2024
0.33 INR
-1.41 INR
3.43 INR
Jan 1, 2025
2.15 INR
-1.20 INR
4.27 INR

Transchem business model & stock analysis

Transchem Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Transchem historical P/E ratio, EBIT multiple, and P/S ratio

Transchem annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Transchem shares outstanding

The number of shares of Transchem was 12.24 M in 2025. This indicates how many shares Transchem is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
12.24 M Stocks
Jan 1, 2019
12.24 M Stocks
Jan 1, 2020
12.24 M Stocks
Jan 1, 2021
12.24 M Stocks
Jan 1, 2022
12.24 M Stocks
Jan 1, 2023
12.24 M Stocks
Jan 1, 2024
12.24 M Stocks
Jan 1, 2025
12.24 M Stocks

Transchem Dividend History

2 years of dividend payments

YearAnnual DividendYoY ChangePayments
19951.60INR↓ 57.9%1×
19933.80INR—1×
Price targets and forecasts for Transchem are not yet available.

Transchem shareholder structure

% Name
40.10998%
Priyanka Finance Pvt. Ltd.
Priyanka Finance Pvt. Ltd.
16.33987%
Choraria (Vijay K)
Choraria (Vijay K)
11.02393%
Smit Capital Services Pvt. Ltd.
Smit Capital Services Pvt. Ltd.
4.49144%
Firstcorp International, Ltd.
Firstcorp International, Ltd.

Transchem Executives and Management Board

RD

Mr. Rajen Desai

(64)

Non Promotor Non-Executive Director · since 2017

Compensation16,500.00 INR
SM

Ms. Sarita Maharao

Chief Financial Officer

NK

Ms. Neeraja Karandikar

Compliance Officer, Company Secretary

MR

Mr. Mahesh Rananavre

Whole Time Director · since 2021

MK

Mr. Mirza Saeed Kazi

Non Independent Non-Executive Director

Frequently asked questions about Transchem

Converted at the current exchange rate, the Transchem share trades at 2.95 EUR (321.75 INR).

All fundamentals and in-depth analysis of Transchem

Our stock analysis for Transchem stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Transchem. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Transchem Stock
Transchem Revenue→
Transchem Stock
Transchem Net Income→
Transchem Stock
Transchem P/E→
Transchem Stock
Transchem P/S→
Transchem Stock
Transchem EBIT→
Transchem Stock
Transchem Dividend→
Transchem Stock
Transchem Directors Dealings→
Transchem Stock
Transchem Stocks→
Transchem Stock
Transchem Market capitalization→
Transchem Stock
Transchem Debt→
Transchem Stock
Transchem Liabilities→
Transchem Stock
Transchem Equity→
Transchem Stock
Transchem AAQS→
Transchem Stock
Transchem Employees→
Transchem Stock
Transchem ROE→
Transchem Stock
Transchem ROA→
Transchem Stock
Transchem ROCE→
Transchem Stock
Transchem News→
Transchem Stock
Transchem Analyst Price Targets→

Health Stocks

Transcode TherapeuticsTranscenta HoldingTransgeneTranscanna HoldingsTransgene BiotekTrajan Group HoldingsTransGenic GroupTown Health International Medical GroupTransmedics GroupTowa Pharmaceutical CoTransnational CannabisTouchstone International Medical Science CoAll Stocks A–Z →