Tokyo Koki Co (7719.T) Stock Price

Tokyo Koki Co Price

CLOSED
443.00JPY-1.00 (-0.23 %)
Market closed

Revenue has compounded at 0.6% per year over the past 19 years to 3.48 B JPY. Earnings per share have declined at 7.5% per year over the last 19 years. Tokyo Koki Co's net margin stands at 1.8%, down from 7.7% several years earlier. The stock trades about 82% above its 52-week low.

Tokyo Koki Co stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Tokyo Koki Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Tokyo Koki Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Tokyo Koki Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Tokyo Koki Co Stock Price History
DateTokyo Koki Co Price
8/14/2026443.00 JPY
8/13/2026444.00 JPY
8/12/2026433.00 JPY
8/10/2026438.00 JPY
8/7/2026426.00 JPY
8/6/2026446.00 JPY
8/5/2026446.00 JPY
8/4/2026439.00 JPY
8/3/2026427.00 JPY
7/31/2026415.00 JPY
7/30/2026405.00 JPY
7/29/2026395.00 JPY
7/28/2026413.00 JPY
7/27/2026434.00 JPY
7/24/2026436.00 JPY
7/23/2026443.00 JPY
7/22/2026434.00 JPY
7/21/2026451.00 JPY
7/17/2026446.00 JPY
7/16/2026513.00 JPY
7/15/2026523.00 JPY
7/14/2026471.00 JPY
7/13/2026463.00 JPY
7/10/2026455.00 JPY
7/9/2026415.00 JPY
7/8/2026417.00 JPY
7/7/2026427.00 JPY
7/6/2026446.00 JPY
7/3/2026431.00 JPY
7/2/2026426.00 JPY
7/1/2026436.00 JPY
6/30/2026421.00 JPY
6/29/2026437.00 JPY
6/26/2026445.00 JPY
6/25/2026461.00 JPY
6/24/2026440.00 JPY
6/23/2026440.00 JPY
6/22/2026486.00 JPY
6/19/2026425.00 JPY
6/18/2026431.00 JPY
6/17/2026433.00 JPY
6/16/2026387.00 JPY
6/15/2026391.00 JPY
6/12/2026390.00 JPY
6/11/2026387.00 JPY
6/10/2026400.00 JPY
6/9/2026415.00 JPY
6/8/2026412.00 JPY
6/5/2026426.00 JPY
6/4/2026420.00 JPY
6/3/2026444.00 JPY
6/2/2026450.00 JPY
6/1/2026439.00 JPY
5/29/2026497.00 JPY
5/28/2026517.00 JPY
5/27/2026526.00 JPY
5/26/2026554.00 JPY
5/25/2026509.00 JPY
5/22/2026531.00 JPY
5/21/2026511.00 JPY
5/20/2026495.00 JPY
5/19/2026513.00 JPY
5/18/2026535.00 JPY
5/15/2026524.00 JPY
5/14/2026507.00 JPY
5/13/2026553.00 JPY
5/12/2026545.00 JPY
5/11/2026588.00 JPY
5/8/2026576.00 JPY
5/7/2026567.00 JPY
5/1/2026583.00 JPY
4/30/2026592.00 JPY
4/28/2026618.00 JPY
4/27/2026633.00 JPY
4/24/2026730.00 JPY
4/23/2026778.00 JPY
4/22/2026731.00 JPY
4/21/2026671.00 JPY
4/20/2026712.00 JPY
4/17/2026676.00 JPY
4/16/2026720.00 JPY
4/15/2026640.00 JPY
4/14/2026540.00 JPY
4/13/2026526.00 JPY
4/10/2026503.00 JPY
4/9/2026505.00 JPY
4/8/2026533.00 JPY
4/7/2026501.00 JPY
4/6/2026514.00 JPY
4/3/2026502.00 JPY
4/2/2026481.00 JPY
4/1/2026521.00 JPY
3/31/2026501.00 JPY
3/30/2026530.00 JPY
3/27/2026530.00 JPY
3/26/2026588.00 JPY
3/25/2026575.00 JPY
3/24/2026578.00 JPY
3/23/2026588.00 JPY
3/19/2026650.00 JPY
3/18/2026704.00 JPY
3/17/2026693.00 JPY
3/16/2026793.00 JPY
3/13/2026772.00 JPY
3/12/2026672.00 JPY
3/11/2026811.00 JPY
3/10/2026861.00 JPY
3/9/2026866.00 JPY
3/6/2026790.00 JPY
3/5/2026690.00 JPY
3/4/2026590.00 JPY
3/3/2026588.00 JPY
3/2/2026735.00 JPY
2/27/2026635.00 JPY
2/26/2026584.00 JPY
2/25/2026606.00 JPY
2/24/2026560.00 JPY
2/20/2026480.00 JPY
2/19/2026400.00 JPY
2/18/2026320.00 JPY
2/17/2026317.00 JPY
2/16/2026318.00 JPY
2/13/2026309.00 JPY
2/12/2026321.00 JPY
2/10/2026318.00 JPY
2/9/2026322.00 JPY
2/6/2026321.00 JPY
2/5/2026323.00 JPY
2/4/2026323.00 JPY
2/3/2026320.00 JPY
2/2/2026312.00 JPY
1/30/2026305.00 JPY
1/29/2026307.00 JPY
1/28/2026315.00 JPY
1/27/2026318.00 JPY
1/26/2026315.00 JPY
1/23/2026322.00 JPY
1/22/2026310.00 JPY
1/21/2026317.00 JPY
1/20/2026329.00 JPY
1/19/2026330.00 JPY
1/16/2026331.00 JPY
1/15/2026337.00 JPY
1/14/2026324.00 JPY
1/13/2026331.00 JPY
1/9/2026336.00 JPY
1/8/2026368.00 JPY
1/7/2026327.00 JPY
1/6/2026286.00 JPY
1/5/2026293.00 JPY
12/30/2025287.00 JPY
12/29/2025289.00 JPY
12/26/2025295.00 JPY
12/25/2025277.00 JPY
12/24/2025272.00 JPY
12/23/2025275.00 JPY
12/22/2025270.00 JPY
12/19/2025266.00 JPY
12/18/2025261.00 JPY
12/17/2025266.00 JPY
12/16/2025259.00 JPY
12/15/2025284.00 JPY
12/12/2025284.00 JPY
12/11/2025296.00 JPY
12/10/2025297.00 JPY
12/9/2025296.00 JPY
12/8/2025299.00 JPY
12/5/2025297.00 JPY
12/4/2025296.00 JPY
12/3/2025324.00 JPY
12/2/2025277.00 JPY
12/1/2025272.00 JPY
11/28/2025267.00 JPY
11/27/2025259.00 JPY
11/26/2025256.00 JPY
11/25/2025248.00 JPY
11/21/2025246.00 JPY
11/20/2025245.00 JPY
11/19/2025244.00 JPY
11/18/2025245.00 JPY
11/17/2025247.00 JPY
11/14/2025251.00 JPY
11/13/2025253.00 JPY
11/12/2025252.00 JPY
11/11/2025253.00 JPY
11/10/2025250.00 JPY
11/7/2025246.00 JPY
11/6/2025251.00 JPY
11/5/2025248.00 JPY
11/4/2025252.00 JPY
10/31/2025254.00 JPY
10/30/2025253.00 JPY
10/29/2025251.00 JPY
10/28/2025260.00 JPY
10/27/2025264.00 JPY
10/24/2025261.00 JPY
10/23/2025265.00 JPY
10/22/2025265.00 JPY
10/21/2025262.00 JPY
10/20/2025262.00 JPY
10/17/2025260.00 JPY
10/16/2025267.00 JPY
10/15/2025264.00 JPY
10/14/2025267.00 JPY
10/10/2025309.00 JPY
10/9/2025301.00 JPY
10/8/2025304.00 JPY
10/7/2025300.00 JPY
10/6/2025294.00 JPY
10/3/2025280.00 JPY
10/2/2025281.00 JPY
10/1/2025281.00 JPY
9/30/2025291.00 JPY
9/29/2025294.00 JPY
9/26/2025294.00 JPY
9/25/2025298.00 JPY
9/24/2025302.00 JPY
9/22/2025301.00 JPY
9/19/2025303.00 JPY
9/18/2025319.00 JPY
9/17/2025274.00 JPY
9/16/2025283.00 JPY
9/12/2025288.00 JPY
9/11/2025295.00 JPY
9/10/2025274.00 JPY
9/9/2025264.00 JPY
9/8/2025269.00 JPY
9/5/2025267.00 JPY
9/4/2025273.00 JPY
9/3/2025254.00 JPY
9/2/2025269.00 JPY
9/1/2025276.00 JPY
8/29/2025265.00 JPY
8/28/2025270.00 JPY
8/27/2025276.00 JPY
8/26/2025255.00 JPY
8/25/2025250.00 JPY
8/22/2025245.00 JPY
8/21/2025244.00 JPY
8/20/2025247.00 JPY
8/19/2025246.00 JPY
8/18/2025244.00 JPY
Access this data via the Eulerpool API

Tokyo Koki Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
4.53 B JPY
-306.78 M JPY
-404.01 M JPY
Jan 1, 2019
5.32 B JPY
279.44 M JPY
535.38 M JPY
Jan 1, 2020
4.83 B JPY
389.92 M JPY
313.15 M JPY
Jan 1, 2021
3.87 B JPY
274.99 M JPY
298.42 M JPY
Jan 1, 2022
4.04 B JPY
198.00 M JPY
121.55 M JPY
Jan 1, 2023
3.05 B JPY
106.92 M JPY
-702.35 M JPY
Jan 1, 2024
3.37 B JPY
132.76 M JPY
91.11 M JPY
Jan 1, 2025
3.48 B JPY
25.15 M JPY
62.94 M JPY

Tokyo Koki Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 16, 2026, 2:55 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITM JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
4.343.824.544.775.775.844.804.994.535.324.833.874.043.053.373.48
-30.17-12.1018.955.1820.931.13-17.773.92-9.2417.47-9.27-19.854.45-24.3910.183.51
25.0923.2821.0025.2321.3124.7627.7127.5523.7527.3829.5531.3431.5934.8735.9934.31
1.090.890.951.201.231.451.331.371.081.461.431.211.281.071.211.20
-205.00-374.00-263.00-52.00-202.00-81.003.0013.00-306.00279.00389.00274.00198.00106.00132.0025.00
-4.72-9.80-5.80-1.09-3.50-1.390.060.26-6.765.258.067.094.903.473.920.72
-0.46-0.09-0.78-0.14-0.42-0.240.11-0.05-0.400.540.310.300.12-0.700.090.06
-308.14-80.43770.00-82.63207.35-43.30-148.10-142.98724.49-232.43-41.50-4.79-59.40-680.17-112.96-31.87
7.107.107.107.107.107.137.137.137.137.137.137.137.137.137.147.24
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Tokyo Koki Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Tokyo Koki Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Tokyo Koki Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Tokyo Koki Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Tokyo Koki Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Tokyo Koki Co stock margins

The Tokyo Koki Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Tokyo Koki Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Tokyo Koki Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
23.77 %
-6.78 %
-8.92 %
Jan 1, 2019
27.40 %
5.25 %
10.07 %
Jan 1, 2020
29.57 %
8.08 %
6.49 %
Jan 1, 2021
31.34 %
7.11 %
7.72 %
Jan 1, 2022
31.60 %
4.90 %
3.01 %
Jan 1, 2023
34.89 %
3.50 %
-22.99 %
Jan 1, 2024
35.99 %
3.94 %
2.71 %
Jan 1, 2025
34.32 %
0.72 %
1.81 %

Tokyo Koki Co Stock Revenue, EBIT, Earnings per Share

The Tokyo Koki Co earnings per share therefore indicates how much revenue Tokyo Koki Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
634.83 JPY
-43.02 JPY
-56.65 JPY
Jan 1, 2019
745.78 JPY
39.19 JPY
75.08 JPY
Jan 1, 2020
676.64 JPY
54.68 JPY
43.91 JPY
Jan 1, 2021
542.39 JPY
38.56 JPY
41.85 JPY
Jan 1, 2022
566.44 JPY
27.77 JPY
17.05 JPY
Jan 1, 2023
428.41 JPY
14.99 JPY
-98.49 JPY
Jan 1, 2024
471.06 JPY
18.58 JPY
12.75 JPY
Jan 1, 2025
481.01 JPY
3.47 JPY
8.69 JPY

Tokyo Koki Co business model & stock analysis

Tokyo Koki Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Tokyo Koki Co historical P/E ratio, EBIT multiple, and P/S ratio

Tokyo Koki Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Tokyo Koki Co shares outstanding

The number of shares of Tokyo Koki Co was 7.24 M in 2025. This indicates how many shares Tokyo Koki Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
7.13 M Stocks
Jan 1, 2019
7.13 M Stocks
Jan 1, 2020
7.13 M Stocks
Jan 1, 2021
7.13 M Stocks
Jan 1, 2022
7.13 M Stocks
Jan 1, 2023
7.13 M Stocks
Jan 1, 2024
7.14 M Stocks
Jan 1, 2025
7.24 M Stocks

Tokyo Koki Co stock splits

In Tokyo Koki Co's history, there have been no stock splits.
Price targets and forecasts for Tokyo Koki Co are not yet available.

Tokyo Koki Co shareholder structure

% Name
30.01543%
Dream Bridge Co., Ltd.
Dream Bridge Co., Ltd.
3.28752%
Yamashita (Hideko)
Yamashita (Hideko)
2.34222%
Smart YK
Smart YK
1.49790%
Ikegami (Michihiro)
Ikegami (Michihiro)
1.47265%
Okazaki (Yoshio)
Okazaki (Yoshio)
1.20196%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.

Tokyo Koki Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
56.3%
Float Shares
-
Shares Outstanding
-

Tokyo Koki Co Executives and Management Board

15 members · avg. age 58 · 7 % women

Management

EK

Mr. Eiichiro Kozuka (59)

President, Representative Director · since 2022

TK

Mr. Tetsuya Kawakami

Senior Executive Officer

HM

Mr. Hitoshi Miyashita

Senior Executive Officer, Manager of President Office

KK

Mr. Katsuta Kobayashi

Executive Officer, Director of Accounting

AK

Mr. Akiji Komatsu

Executive Officer, Director of Administration

Board of Directors

NI

Mr. Norio Iwami (56)

Director · since 2017

II

Mr. Isao Ijuin

Director

SI

Mr. Satoshi Ishizuka (57)

Director · since 2022

YS

Mr. Yasushi Suzuki

Director

MI

Mr. Masazumi Ikemoto (76)

Independent Director

OM

Mr. Osamu Maeda (48)

Independent Director

Tokyo Koki Co Supply Chain

Tokyo Koki Co Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
4 companies
#NameTrend
1
Mimasu Semiconductor Ind
Customer·Semiconductors & Semiconductor Equipment·JP
0.64
-0.23
0.54
0.53
0.39
-0.25
2
Eiwa
Customer·Electronic Equipment, Instruments & Components·JP
0.60
0.70
-0.35
-0.32
0.14
-0.06
3
LaOX
Customer·Specialty Retail·JP
0.12
0.63
0.43
0.33
0.35
-0.01
4
Horiba
Supplier·Electronic Equipment, Instruments & Components·JP
0.81
0.48
-0.09
0.14
0.43
0.01

Frequently asked questions about Tokyo Koki Co

Converted at the current exchange rate, the Tokyo Koki Co share trades at 2.41 EUR (443.00 JPY).

No history available for Tokyo Koki Co.

The revenue cannot currently be calculated for Tokyo Koki Co.

The profit cannot currently be calculated for Tokyo Koki Co.

The P/E ratio cannot be calculated for Tokyo Koki Co at the moment.

The P/S cannot be calculated for Tokyo Koki Co currently.

The Eulerpool Quality Score for Tokyo Koki Co is 1/10.

The ISIN of Tokyo Koki Co is JP3575800002. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Tokyo Koki Co is 7719.T. The ticker symbol is used to trade Tokyo Koki Co shares on the stock exchange.

Tokyo Koki Co paid dividends every year for the past 0 years.

Tokyo Koki Co is assigned to the 'Information technology' sector.

The dividends of Tokyo Koki Co are distributed in JPY.

All fundamentals and in-depth analysis of Tokyo Koki Co

Our stock analysis for Tokyo Koki Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Tokyo Koki Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.