Tesec (6337.T) Stock Price

Tesec Price

CLOSED
2,418.00JPY+22.00 (+0.91 %)
Market closed

Revenue has compounded at 1.3% per year over the past 19 years to 5.89 B JPY. Earnings per share have declined at 3.1% per year over the last 18 years. Tesec's net margin stands at 7.2%, up from -8.4% several years earlier. Tesec currently offers a dividend yield of about 2.89%. The payout ratio is around 91% of earnings. The dividend has grown at 6.8% per year over the past 19 years. The stock trades about 45% above its 52-week low.

Tesec stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Tesec over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Tesec stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Tesec's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Tesec Stock Price History
DateTesec Price
7/13/20262,418.00 JPY
7/10/20262,396.00 JPY
7/9/20262,336.00 JPY
7/8/20262,308.00 JPY
7/7/20262,440.00 JPY
7/6/20262,488.00 JPY
7/3/20262,486.00 JPY
7/2/20262,558.00 JPY
7/1/20262,561.00 JPY
6/30/20262,463.00 JPY
6/29/20262,444.00 JPY
6/26/20262,525.00 JPY
6/25/20262,628.00 JPY
6/24/20262,574.00 JPY
6/23/20262,549.00 JPY
6/22/20262,630.00 JPY
6/19/20262,604.00 JPY
6/18/20262,634.00 JPY
6/17/20262,509.00 JPY
6/16/20262,463.00 JPY
6/15/20262,473.00 JPY
6/12/20262,426.00 JPY
6/11/20262,338.00 JPY
6/10/20262,403.00 JPY
6/9/20262,510.00 JPY
6/8/20262,507.00 JPY
6/5/20262,756.00 JPY
6/4/20262,737.00 JPY
6/3/20262,637.00 JPY
6/2/20262,516.00 JPY
6/1/20262,462.00 JPY
5/29/20262,548.00 JPY
5/28/20262,592.00 JPY
5/27/20262,661.00 JPY
5/26/20262,434.00 JPY
5/25/20262,491.00 JPY
5/22/20262,484.00 JPY
5/21/20262,408.00 JPY
5/20/20262,367.00 JPY
5/19/20262,435.00 JPY
5/18/20262,519.00 JPY
5/15/20262,504.00 JPY
5/14/20262,653.00 JPY
5/13/20262,630.00 JPY
5/12/20263,255.00 JPY
5/11/20263,080.00 JPY
5/8/20262,963.00 JPY
5/7/20262,984.00 JPY
5/1/20262,841.00 JPY
4/30/20262,822.00 JPY
4/28/20262,782.00 JPY
4/27/20262,833.00 JPY
4/24/20262,752.00 JPY
4/23/20262,722.00 JPY
4/22/20262,760.00 JPY
4/21/20262,760.00 JPY
4/20/20262,730.00 JPY
4/17/20262,739.00 JPY
4/16/20262,798.00 JPY
4/15/20262,745.00 JPY
4/14/20262,757.00 JPY
4/13/20262,666.00 JPY
4/10/20262,703.00 JPY
4/9/20262,680.00 JPY
4/8/20262,638.00 JPY
4/7/20262,503.00 JPY
4/6/20262,472.00 JPY
4/3/20262,423.00 JPY
4/2/20262,429.00 JPY
4/1/20262,448.00 JPY
3/31/20262,361.00 JPY
3/30/20262,433.00 JPY
3/27/20262,629.00 JPY
3/26/20262,646.00 JPY
3/25/20262,658.00 JPY
3/24/20262,568.00 JPY
3/23/20262,494.00 JPY
3/19/20262,658.00 JPY
3/18/20262,758.00 JPY
3/17/20262,654.00 JPY
3/16/20262,669.00 JPY
3/13/20262,540.00 JPY
3/12/20262,607.00 JPY
3/11/20262,671.00 JPY
3/10/20262,621.00 JPY
3/9/20262,517.00 JPY
3/6/20262,670.00 JPY
3/5/20262,690.00 JPY
3/4/20262,530.00 JPY
3/3/20262,710.00 JPY
3/2/20262,795.00 JPY
2/27/20262,893.00 JPY
2/26/20262,887.00 JPY
2/25/20262,859.00 JPY
2/24/20262,901.00 JPY
2/20/20262,828.00 JPY
2/19/20262,800.00 JPY
2/18/20262,835.00 JPY
2/17/20262,933.00 JPY
2/16/20262,910.00 JPY
2/13/20262,849.00 JPY
2/12/20262,856.00 JPY
2/10/20262,891.00 JPY
2/9/20262,813.00 JPY
2/6/20262,783.00 JPY
2/5/20262,806.00 JPY
2/4/20262,895.00 JPY
2/3/20262,974.00 JPY
2/2/20262,974.00 JPY
1/30/20262,958.00 JPY
1/29/20262,814.00 JPY
1/28/20262,746.00 JPY
1/27/20262,467.00 JPY
1/26/20262,460.00 JPY
1/23/20262,500.00 JPY
1/22/20262,456.00 JPY
1/21/20262,270.00 JPY
1/20/20262,319.00 JPY
1/19/20262,320.00 JPY
1/16/20262,319.00 JPY
1/15/20262,300.00 JPY
1/14/20262,218.00 JPY
1/13/20262,224.00 JPY
1/9/20262,183.00 JPY
1/8/20262,142.00 JPY
1/7/20262,112.00 JPY
1/6/20262,086.00 JPY
1/5/20262,070.00 JPY
12/30/20252,069.00 JPY
12/29/20252,069.00 JPY
12/26/20252,050.00 JPY
12/25/20252,045.00 JPY
12/24/20252,040.00 JPY
12/23/20252,018.00 JPY
12/22/20252,025.00 JPY
12/19/20252,026.00 JPY
12/18/20252,025.00 JPY
12/17/20252,017.00 JPY
12/16/20252,023.00 JPY
12/15/20252,024.00 JPY
12/12/20252,033.00 JPY
12/11/20252,038.00 JPY
12/10/20252,036.00 JPY
12/9/20252,028.00 JPY
12/8/20252,020.00 JPY
12/5/20252,021.00 JPY
12/4/20252,014.00 JPY
12/3/20252,055.00 JPY
12/2/20251,988.00 JPY
12/1/20252,023.00 JPY
11/28/20252,020.00 JPY
11/27/20252,009.00 JPY
11/26/20251,995.00 JPY
11/25/20251,978.00 JPY
11/21/20251,978.00 JPY
11/20/20252,010.00 JPY
11/19/20251,946.00 JPY
11/18/20251,955.00 JPY
11/17/20252,026.00 JPY
11/14/20252,062.00 JPY
11/13/20252,080.00 JPY
11/12/20252,080.00 JPY
11/11/20252,091.00 JPY
11/10/20252,147.00 JPY
11/7/20252,085.00 JPY
11/6/20252,111.00 JPY
11/5/20252,100.00 JPY
11/4/20252,142.00 JPY
10/31/20252,101.00 JPY
10/30/20252,151.00 JPY
10/29/20252,199.00 JPY
10/28/20251,989.00 JPY
10/27/20251,954.00 JPY
10/24/20251,938.00 JPY
10/23/20251,923.00 JPY
10/22/20251,952.00 JPY
10/21/20251,964.00 JPY
10/20/20251,972.00 JPY
10/17/20251,956.00 JPY
10/16/20252,001.00 JPY
10/15/20252,000.00 JPY
10/14/20251,957.00 JPY
10/10/20251,994.00 JPY
10/9/20251,994.00 JPY
10/8/20251,970.00 JPY
10/7/20251,994.00 JPY
10/6/20252,032.00 JPY
10/3/20252,030.00 JPY
10/2/20251,997.00 JPY
10/1/20251,944.00 JPY
9/30/20251,984.00 JPY
9/29/20251,987.00 JPY
9/26/20252,011.00 JPY
9/25/20252,021.00 JPY
9/24/20252,021.00 JPY
9/22/20252,018.00 JPY
9/19/20252,045.00 JPY
9/18/20252,029.00 JPY
9/17/20251,979.00 JPY
9/16/20252,041.00 JPY
9/12/20252,056.00 JPY
9/11/20252,020.00 JPY
9/10/20251,900.00 JPY
9/9/20251,898.00 JPY
9/8/20251,890.00 JPY
9/5/20251,867.00 JPY
9/4/20251,827.00 JPY
9/3/20251,837.00 JPY
9/2/20251,850.00 JPY
9/1/20251,843.00 JPY
8/29/20251,838.00 JPY
8/28/20251,770.00 JPY
8/27/20251,756.00 JPY
8/26/20251,756.00 JPY
8/25/20251,749.00 JPY
8/22/20251,744.00 JPY
8/21/20251,752.00 JPY
8/20/20251,745.00 JPY
8/19/20251,751.00 JPY
8/18/20251,750.00 JPY
8/15/20251,760.00 JPY
8/14/20251,748.00 JPY
8/13/20251,756.00 JPY
8/12/20251,767.00 JPY
8/8/20251,749.00 JPY
8/7/20251,729.00 JPY
8/6/20251,712.00 JPY
8/5/20251,711.00 JPY
8/4/20251,711.00 JPY
8/1/20251,721.00 JPY
7/31/20251,714.00 JPY
7/30/20251,725.00 JPY
7/29/20251,736.00 JPY
7/28/20251,747.00 JPY
7/25/20251,731.00 JPY
7/24/20251,734.00 JPY
7/23/20251,724.00 JPY
7/22/20251,726.00 JPY
7/18/20251,676.00 JPY
7/17/20251,685.00 JPY
7/16/20251,663.00 JPY
7/15/20251,668.00 JPY
Access this data via the Eulerpool API

Tesec Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
3.45 B JPY
-448.00 M JPY
-290.00 M JPY
Jan 1, 2022
7.51 B JPY
1.75 B JPY
1.72 B JPY
Jan 1, 2023
8.74 B JPY
2.13 B JPY
2.26 B JPY
Jan 1, 2024
8.62 B JPY
1.73 B JPY
1.52 B JPY
Jan 1, 2025
5.89 B JPY
434.00 M JPY
427.00 M JPY
Jan 1, 2026 (e)
5.56 B JPY
0.00 JPY
529.77 M JPY
Jan 1, 2027 (e)
6.77 B JPY
0.00 JPY
635.72 M JPY
Jan 1, 2028 (e)
7.68 B JPY
0.00 JPY
848.19 M JPY

Tesec Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 14, 2026, 4:45 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
20132014201520162017201820192020202120222023202420252026e2027e2028e
2.693.324.023.144.105.877.194.163.457.518.748.625.895.566.777.68
-42.6623.7221.10-21.9430.3743.3222.58-42.19-17.07117.8016.39-1.42-31.64-5.7221.8213.43
13.6626.0034.5926.5538.3239.6140.7732.6524.4144.5846.7944.3838.3238.3238.3238.32
0.370.861.390.831.572.332.931.360.843.354.093.832.262.132.592.94
-1.14-1.060.27-0.470.261.021.05-0.17-0.291.722.261.520.430.530.640.85
73.60-7.78-125.78-272.79-155.53291.952.35-116.0572.62-693.7930.95-32.82-71.8223.8920.0433.54
20.0020.0010.0020.0020.0040.0080.00100.0020.0020.00160.00200.00140.00170.00204.00244.80
-75.00-50.00100.00100.00100.0025.00-80.00700.0025.00-30.0021.4320.0020.00
6.006.005.655.655.655.655.655.655.655.655.645.575.535.535.535.53
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Tesec generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Tesec retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Tesec's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Tesec has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Tesec's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Tesec stock margins

The Tesec margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Tesec. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Tesec.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
24.41 %
-12.99 %
-8.41 %
Jan 1, 2022
44.58 %
23.27 %
22.92 %
Jan 1, 2023
46.79 %
24.40 %
25.79 %
Jan 1, 2024
44.38 %
20.08 %
17.58 %
Jan 1, 2025
38.32 %
7.37 %
7.25 %
Jan 1, 2026 (e)
38.32 %
0.00 %
9.54 %
Jan 1, 2027 (e)
38.32 %
0.00 %
9.39 %
Jan 1, 2028 (e)
38.32 %
0.00 %
11.05 %

Tesec Stock Revenue, EBIT, Earnings per Share

The Tesec earnings per share therefore indicates how much revenue Tesec has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
610.66 JPY
-79.32 JPY
-51.35 JPY
Jan 1, 2022
1,330.03 JPY
309.49 JPY
304.89 JPY
Jan 1, 2023
1,550.45 JPY
378.26 JPY
399.89 JPY
Jan 1, 2024
1,546.56 JPY
310.60 JPY
271.85 JPY
Jan 1, 2025
1,064.83 JPY
78.43 JPY
77.17 JPY
Jan 1, 2026 (e)
995.52 JPY
0.00 JPY
94.94 JPY
Jan 1, 2027 (e)
1,212.72 JPY
0.00 JPY
113.93 JPY
Jan 1, 2028 (e)
1,375.63 JPY
0.00 JPY
152.01 JPY

Tesec business model & stock analysis

Tesec Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Tesec historical P/E ratio, EBIT multiple, and P/S ratio

Tesec annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Tesec shares outstanding

The number of shares of Tesec was 5.53 M in 2025. This indicates how many shares Tesec is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
5.65 M Stocks
Jan 1, 2022
5.65 M Stocks
Jan 1, 2023
5.64 M Stocks
Jan 1, 2024
5.57 M Stocks
Jan 1, 2025
5.53 M Stocks
Jan 1, 2026 (e)
5.53 M Stocks
Jan 1, 2027 (e)
5.53 M Stocks
Jan 1, 2028 (e)
5.53 M Stocks

Tesec stock splits

In Tesec's history, there have been no stock splits.

Tesec Dividend History

30 years of dividend payments

YearAnnual DividendYoY ChangePayments
2026100.00JPYYTD
Mar 30, 2026100.00JPY 42.9%1/1
202570.00JPY 0.0%
Mar 28, 202570.00JPY 0.0%1/1
202470.00JPY 30.0%
2023100.00JPY 25.0%
202280.00JPY 700.0%
202110.00JPY 0.0%
202010.00JPY 80.0%
201950.00JPY 25.0%
201840.00JPY 100.0%
201720.00JPY 100.0%

Tesec dividend history and estimates

In 2025, Tesec paid a dividend amounting to 70.00 JPY. Dividend means that Tesec distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2021 (e)
10.00 JPY
10.00 JPY
Jan 1, 2022 (e)
80.00 JPY
-60.00 JPY
Jan 1, 2023 (e)
100.00 JPY
60.00 JPY
Jan 1, 2024 (e)
70.00 JPY
130.00 JPY
Jan 1, 2025 (e)
70.00 JPY
70.00 JPY
Jan 1, 2026
170.00 JPY
0.00 JPY
Jan 1, 2027 (e)
0.00 JPY
204.00 JPY
Jan 1, 2028 (e)
0.00 JPY
244.80 JPY

Tesec dividend payout ratio

In 2025, Tesec had a payout ratio of 90.71%. The payout ratio indicates the percentage of the company's profits that Tesec distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2021
-19.48 %
Jan 1, 2022
26.24 %
Jan 1, 2023
25.01 %
Jan 1, 2024
25.75 %
Jan 1, 2025
90.71 %
Jan 1, 2026 (e)
179.06 %
Jan 1, 2027 (e)
179.06 %
Jan 1, 2028 (e)
161.05 %
Price targets and forecasts for Tesec are not yet available.

Tesec shareholder structure

% Name
6.73835%
Tanaka (Yasuko)
Tanaka (Yasuko)
3.51254%
Murai (Akira)
Murai (Akira)
3.33333%
Nippon Life Insurance Company
Nippon Life Insurance Company
3.17204%
Katsuta (Tomoo)
Katsuta (Tomoo)
2.97491%
Yamamura (Hiroshi)
Yamamura (Hiroshi)
2.93907%
Resona Bank, Ltd.
Resona Bank, Ltd.

Tesec Executives and Management Board

KT

Mr. Kenji Tanaka

(52)

President, Representative Director · since 2008

YT

Mr. Yusuke Toda

(53)

Chairman of Subsidiary, Director · since 2024

HM

Mr. Hiroyuki Miyawaki

(60)

Director · since 2018

TO

Mr. Toshio Omata

(63)

Director · since 2014

KW

Mr. Koichi Watanabe

(55)

Director

Tesec Supply Chain

Tesec Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
2 companies
#Name1M3M6M1Y2YTrend
1
-0.60
0.13
0.73
0.24
2
-0.67
0.03
-0.63
-0.80
0.28

Frequently asked questions about Tesec

7 analysts currently rate the Tesec stock: 0 recommend buying, 3 holding and 4 selling. For 2026, analysts expect Tesec to generate revenue of 5.56 B JPY and earnings per share of 95.74 JPY.

All fundamentals and in-depth analysis of Tesec

Our stock analysis for Tesec stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Tesec. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.