Solidwizard Technology Co (8416.TWO) Stock Price

Solidwizard Technology Co Price

CLOSED
168.00TWD-1.50 (-0.89 %)
Market closed

Over the last 16 years Solidwizard Technology Co grew revenue by 13.9% annually, reaching 1.54 B TWD. Earnings per share have grown at 14.0% per year over the last 12 years. For Solidwizard Technology Co, the net margin of 20.1% is down versus 21.8% a few years ago. At today's price the dividend yield works out to roughly 4.76%. The stock trades about 5% above its 52-week low.

Solidwizard Technology Co stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Solidwizard Technology Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Solidwizard Technology Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Solidwizard Technology Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Solidwizard Technology Co Stock Price History
DateSolidwizard Technology Co Price
7/23/2026168.00 TWD
7/22/2026169.50 TWD
7/21/2026171.50 TWD
7/20/2026166.00 TWD
7/17/2026166.50 TWD
7/16/2026169.00 TWD
7/15/2026170.00 TWD
7/14/2026170.00 TWD
7/13/2026171.50 TWD
7/10/2026171.50 TWD
7/9/2026171.50 TWD
7/8/2026171.00 TWD
7/7/2026170.00 TWD
7/6/2026171.50 TWD
7/3/2026169.00 TWD
7/2/2026169.00 TWD
7/1/2026169.50 TWD
6/30/2026169.50 TWD
6/29/2026169.00 TWD
6/26/2026171.00 TWD
6/25/2026172.00 TWD
6/24/2026171.50 TWD
6/23/2026172.50 TWD
6/22/2026172.50 TWD
6/18/2026172.00 TWD
6/17/2026172.00 TWD
6/16/2026180.00 TWD
6/15/2026180.50 TWD
6/12/2026182.00 TWD
6/11/2026181.00 TWD
6/10/2026182.00 TWD
6/9/2026181.50 TWD
6/8/2026181.50 TWD
6/5/2026180.50 TWD
6/4/2026184.00 TWD
6/3/2026184.00 TWD
6/2/2026181.00 TWD
6/1/2026181.50 TWD
5/29/2026186.00 TWD
5/28/2026189.00 TWD
5/27/2026172.00 TWD
5/26/2026172.50 TWD
5/25/2026172.00 TWD
5/22/2026173.00 TWD
5/21/2026174.00 TWD
5/20/2026173.00 TWD
5/19/2026171.50 TWD
5/18/2026172.50 TWD
5/15/2026173.50 TWD
5/14/2026173.50 TWD
4/2/2026168.00 TWD
4/1/2026168.50 TWD
3/31/2026167.00 TWD
3/30/2026170.00 TWD
3/27/2026168.50 TWD
3/26/2026169.00 TWD
3/25/2026168.50 TWD
3/24/2026167.50 TWD
3/23/2026167.00 TWD
3/20/2026170.00 TWD
3/19/2026170.00 TWD
3/18/2026170.00 TWD
3/17/2026170.00 TWD
3/16/2026169.00 TWD
3/13/2026168.50 TWD
3/12/2026168.50 TWD
3/11/2026168.50 TWD
3/10/2026167.50 TWD
3/9/2026169.50 TWD
3/6/2026171.00 TWD
3/5/2026169.00 TWD
3/4/2026166.50 TWD
3/3/2026169.00 TWD
3/2/2026171.50 TWD
2/26/2026170.00 TWD
2/25/2026170.00 TWD
2/24/2026173.00 TWD
2/23/2026177.50 TWD
2/11/2026176.50 TWD
2/10/2026177.00 TWD
2/9/2026176.00 TWD
2/6/2026177.50 TWD
2/5/2026179.50 TWD
2/4/2026178.00 TWD
2/3/2026180.00 TWD
2/2/2026177.50 TWD
1/30/2026181.00 TWD
1/29/2026184.50 TWD
1/28/2026185.00 TWD
1/27/2026185.00 TWD
1/26/2026184.00 TWD
1/23/2026182.00 TWD
1/22/2026183.00 TWD
1/21/2026180.00 TWD
1/20/2026180.50 TWD
1/19/2026181.00 TWD
1/16/2026184.00 TWD
1/15/2026185.50 TWD
1/14/2026185.00 TWD
1/13/2026183.00 TWD
1/12/2026182.00 TWD
1/9/2026185.50 TWD
1/8/2026185.00 TWD
1/7/2026186.00 TWD
1/6/2026181.50 TWD
1/5/2026182.00 TWD
1/2/2026182.00 TWD
12/31/2025181.00 TWD
12/30/2025180.50 TWD
12/29/2025180.00 TWD
12/26/2025179.00 TWD
12/24/2025179.50 TWD
12/23/2025179.00 TWD
12/22/2025178.50 TWD
12/19/2025180.00 TWD
12/18/2025177.50 TWD
12/17/2025180.00 TWD
12/16/2025180.00 TWD
12/15/2025180.50 TWD
12/12/2025181.50 TWD
12/11/2025183.00 TWD
12/10/2025183.00 TWD
12/9/2025177.50 TWD
12/8/2025177.50 TWD
12/5/2025175.00 TWD
12/4/2025173.50 TWD
12/3/2025173.00 TWD
12/2/2025173.00 TWD
12/1/2025171.50 TWD
11/28/2025172.50 TWD
11/27/2025173.00 TWD
11/26/2025173.00 TWD
11/25/2025171.00 TWD
11/24/2025170.00 TWD
11/21/2025172.00 TWD
11/20/2025171.50 TWD
11/19/2025170.50 TWD
11/18/2025170.00 TWD
11/17/2025172.50 TWD
11/14/2025172.00 TWD
11/13/2025173.50 TWD
11/12/2025174.50 TWD
11/11/2025172.50 TWD
11/10/2025173.50 TWD
11/7/2025172.50 TWD
11/6/2025174.00 TWD
11/5/2025174.00 TWD
11/4/2025175.00 TWD
11/3/2025174.00 TWD
10/31/2025174.00 TWD
10/30/2025174.00 TWD
10/29/2025174.50 TWD
10/28/2025174.00 TWD
10/27/2025175.00 TWD
10/23/2025176.00 TWD
10/22/2025175.50 TWD
10/21/2025175.50 TWD
10/20/2025175.00 TWD
10/17/2025175.00 TWD
10/16/2025175.50 TWD
10/15/2025174.50 TWD
10/14/2025173.50 TWD
10/13/2025175.00 TWD
10/9/2025174.00 TWD
10/8/2025175.00 TWD
10/7/2025175.00 TWD
10/3/2025173.50 TWD
10/2/2025174.50 TWD
10/1/2025173.50 TWD
9/30/2025174.00 TWD
9/26/2025172.50 TWD
9/25/2025175.00 TWD
9/24/2025171.50 TWD
9/23/2025173.00 TWD
9/22/2025172.00 TWD
9/19/2025173.50 TWD
9/18/2025174.00 TWD
9/17/2025174.00 TWD
9/16/2025174.00 TWD
9/15/2025174.00 TWD
9/12/2025175.00 TWD
9/11/2025174.50 TWD
9/10/2025173.00 TWD
9/9/2025170.00 TWD
9/8/2025171.00 TWD
9/5/2025170.50 TWD
9/4/2025168.00 TWD
9/3/2025168.50 TWD
9/2/2025170.50 TWD
9/1/2025172.50 TWD
8/29/2025174.00 TWD
8/28/2025170.50 TWD
8/27/2025165.00 TWD
8/26/2025164.00 TWD
8/25/2025163.50 TWD
8/22/2025167.50 TWD
8/21/2025167.50 TWD
8/20/2025166.00 TWD
8/19/2025168.00 TWD
8/18/2025167.50 TWD
8/15/2025167.00 TWD
8/14/2025167.00 TWD
8/13/2025168.00 TWD
8/12/2025166.00 TWD
8/11/2025165.50 TWD
8/8/2025164.00 TWD
8/7/2025164.00 TWD
8/6/2025162.00 TWD
8/5/2025161.00 TWD
8/4/2025159.50 TWD
8/1/2025160.50 TWD
7/31/2025160.00 TWD
7/30/2025159.50 TWD
7/29/2025161.00 TWD
7/28/2025160.00 TWD
Access this data via the Eulerpool API
Get Free API Key

Solidwizard Technology Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
993.26 M TWD
268.21 M TWD
230.06 M TWD
Jan 1, 2018
1.19 B TWD
324.77 M TWD
273.37 M TWD
Jan 1, 2019
1.23 B TWD
311.90 M TWD
266.36 M TWD
Jan 1, 2020
1.29 B TWD
341.36 M TWD
280.71 M TWD
Jan 1, 2021
1.38 B TWD
387.89 M TWD
320.29 M TWD
Jan 1, 2022
1.39 B TWD
372.56 M TWD
306.09 M TWD
Jan 1, 2023
1.45 B TWD
345.38 M TWD
288.61 M TWD
Jan 1, 2024
1.54 B TWD
338.24 M TWD
310.50 M TWD

Solidwizard Technology Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 25, 2026, 2:14 AM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
0.340.520.590.560.690.790.890.930.991.191.231.291.381.391.451.54
80.1049.7115.34-6.5724.3214.2013.324.036.8919.743.364.967.050.943.806.50
62.7964.0863.1361.0858.8459.1457.3354.3656.8054.4253.1352.6453.0853.5952.2549.64
216.00330.00375.00339.00406.00466.00512.00505.00564.00647.00653.00679.00733.00747.00756.00765.00
112.00178.00193.00143.00178.00217.00245.00229.00268.00324.00311.00341.00387.00372.00345.00338.00
32.5634.5632.4925.7725.8027.5427.4424.6526.9927.2525.3126.4328.0226.6923.8421.93
87.00149.00159.00124.00158.00185.00208.00197.00230.00273.00266.00280.00320.00306.00288.00310.00
335.0071.266.71-22.0127.4217.0912.43-5.2916.7518.70-2.565.2614.29-4.38-5.887.64
–––––––––––––8.008.008.00
23.7524.0626.0424.0528.2228.2428.2728.2828.2728.2628.2628.2728.2728.2728.2728.27
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Solidwizard Technology Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Solidwizard Technology Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Solidwizard Technology Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Solidwizard Technology Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Solidwizard Technology Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Solidwizard Technology Co stock margins

The Solidwizard Technology Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Solidwizard Technology Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Solidwizard Technology Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
56.84 %
27.00 %
23.16 %
Jan 1, 2018
54.45 %
27.31 %
22.98 %
Jan 1, 2019
53.18 %
25.37 %
21.67 %
Jan 1, 2020
52.67 %
26.46 %
21.76 %
Jan 1, 2021
53.12 %
28.07 %
23.18 %
Jan 1, 2022
53.63 %
26.72 %
21.95 %
Jan 1, 2023
52.28 %
23.87 %
19.94 %
Jan 1, 2024
49.67 %
21.94 %
20.14 %

Solidwizard Technology Co Stock Revenue, EBIT, Earnings per Share

The Solidwizard Technology Co earnings per share therefore indicates how much revenue Solidwizard Technology Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
35.14 TWD
9.49 TWD
8.14 TWD
Jan 1, 2018
42.09 TWD
11.49 TWD
9.67 TWD
Jan 1, 2019
43.49 TWD
11.04 TWD
9.42 TWD
Jan 1, 2020
45.64 TWD
12.08 TWD
9.93 TWD
Jan 1, 2021
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2022
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2023
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2024
0.00 TWD
0.00 TWD
0.00 TWD

Solidwizard Technology Co business model & stock analysis

Solidwizard Technology Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Solidwizard Technology Co historical P/E ratio, EBIT multiple, and P/S ratio

Solidwizard Technology Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Solidwizard Technology Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
28.27 M Stocks
Jan 1, 2018
28.26 M Stocks
Jan 1, 2019
28.26 M Stocks
Jan 1, 2020
28.27 M Stocks
Jan 1, 2021
28.27 M Stocks
Jan 1, 2022
28.27 M Stocks
Jan 1, 2023
28.27 M Stocks
Jan 1, 2024
28.27 M Stocks

Solidwizard Technology Co stock splits

In Solidwizard Technology Co's history, there have been no stock splits.

Solidwizard Technology Co Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20258.00TWD 0.0%1×
Jun 17, 20258.00TWD 0.0%1/1
20248.00TWD 0.0%1×
20238.00TWD 0.0%1×
20228.00TWD—1×
Price targets and forecasts for Solidwizard Technology Co are not yet available.

Solidwizard Technology Co shareholder structure

% Name
25.22155%
Hwa Yuan Investment Ltd.
Hwa Yuan Investment Ltd.
12.39277%
Le Xin Investment Ltd.
Le Xin Investment Ltd.
11.96030%
Li (Chien Hsing-j)
Li (Chien Hsing-j)
10.00000%
Wei (Li Hsiang-a)
Wei (Li Hsiang-a)
8.39419%
Hsu (Tai Yuan)
Hsu (Tai Yuan)
5.50514%
Sun (Hui Yu)
Sun (Hui Yu)

Solidwizard Technology Co Executives and Management Board

JL

Jianxing Li

Chairman of the Board · since 2008

TX

Taiyuan Xu

General Manager, Director, Corporate Governance Officer · since 2008

AC

Anli Chen

Deputy General Manager

SP

Shengjie Peng

Deputy General Manager-Engineering

YC

Yuemei Chen

Assistant General Manager-Finance Management

Frequently asked questions about Solidwizard Technology Co

Converted at the current exchange rate, the Solidwizard Technology Co share trades at 4.57 EUR (168.00 TWD).

All fundamentals and in-depth analysis of Solidwizard Technology Co

Our stock analysis for Solidwizard Technology Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Solidwizard Technology Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Solidwizard Technology Co Stock
Solidwizard Technology Co Revenue→
Solidwizard Technology Co Stock
Solidwizard Technology Co Net Income→
Solidwizard Technology Co Stock
Solidwizard Technology Co P/E→
Solidwizard Technology Co Stock
Solidwizard Technology Co P/S→
Solidwizard Technology Co Stock
Solidwizard Technology Co EBIT→
Solidwizard Technology Co Stock
Solidwizard Technology Co Dividend→
Solidwizard Technology Co Stock
Solidwizard Technology Co Directors Dealings→
Solidwizard Technology Co Stock
Solidwizard Technology Co Stocks→
Solidwizard Technology Co Stock
Solidwizard Technology Co Market capitalization→
Solidwizard Technology Co Stock
Solidwizard Technology Co Debt→
Solidwizard Technology Co Stock
Solidwizard Technology Co Liabilities→
Solidwizard Technology Co Stock
Solidwizard Technology Co Equity→
Solidwizard Technology Co Stock
Solidwizard Technology Co AAQS→
Solidwizard Technology Co Stock
Solidwizard Technology Co Employees→
Solidwizard Technology Co Stock
Solidwizard Technology Co ROE→
Solidwizard Technology Co Stock
Solidwizard Technology Co ROA→
Solidwizard Technology Co Stock
Solidwizard Technology Co ROCE→
Solidwizard Technology Co Stock
Solidwizard Technology Co News→
Solidwizard Technology Co Stock
Solidwizard Technology Co Analyst Price Targets→

Information technology Stocks

SolidXSolid Year CoSoliton Systems KKSolid World Group SpASolitron DevicesSolid State System CoSollensysSolid StateSolomon Data InternationalSolid GroupSolomon TechnologySolidAll Stocks A–Z →