Grade Upon Technology (6739.TWO) Stock Price

Grade Upon Technology Price

CLOSED
1,065.00TWD+75.00 (+7.30 %)
Market closed

Revenue has compounded at 20.0% per year over the past 7 years to 805.64 M TWD. Grade Upon Technology's net margin stands at 46.5%, up from 5.1% several years earlier. Grade Upon Technology currently offers a dividend yield of about 0.47%. The dividend has grown at 123.2% per year over the past 2 years. The stock trades about 124% above its 52-week low.

Grade Upon Technology stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Grade Upon Technology over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Grade Upon Technology stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Grade Upon Technology's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Grade Upon Technology Stock Price History
DateGrade Upon Technology Price
8/5/20261,065.00 TWD
8/4/2026990.00 TWD
8/3/2026903.00 TWD
7/31/2026821.00 TWD
7/30/2026768.00 TWD
7/29/2026847.00 TWD
7/28/2026941.00 TWD
7/27/20261,045.00 TWD
7/24/20261,075.00 TWD
7/23/20261,190.00 TWD
7/22/20261,170.00 TWD
7/21/20261,200.00 TWD
7/20/20261,160.00 TWD
7/17/20261,120.00 TWD
7/16/20261,215.00 TWD
7/15/20261,105.00 TWD
7/14/20261,085.00 TWD
7/13/20261,020.00 TWD
7/10/20261,055.00 TWD
7/9/20261,055.00 TWD
7/8/20261,110.00 TWD
7/7/20261,185.00 TWD
7/6/20261,315.00 TWD
7/3/20261,300.00 TWD
7/2/20261,200.00 TWD
7/1/20261,095.00 TWD
6/30/20261,040.00 TWD
6/29/20261,000.00 TWD
6/26/20261,030.00 TWD
6/25/20261,110.00 TWD
6/24/20261,125.00 TWD
6/23/20261,120.00 TWD
6/22/20261,200.00 TWD
6/18/20261,125.00 TWD
6/17/20261,110.00 TWD
6/16/20261,140.00 TWD
6/15/20261,175.00 TWD
6/12/20261,170.00 TWD
6/11/20261,115.00 TWD
6/10/20261,165.00 TWD
6/9/20261,235.00 TWD
6/8/20261,160.00 TWD
6/5/20261,220.00 TWD
6/4/20261,275.00 TWD
6/3/20261,305.00 TWD
6/2/20261,285.00 TWD
5/29/20261,235.00 TWD
5/28/20261,255.00 TWD
5/27/20261,295.00 TWD
5/26/20261,360.00 TWD
5/25/20261,355.00 TWD
5/22/20261,280.00 TWD
5/21/20261,250.00 TWD
5/20/20261,240.00 TWD
5/19/20261,215.00 TWD
5/14/20261,330.00 TWD
5/13/20261,285.00 TWD
5/12/20261,345.00 TWD
5/11/20261,440.00 TWD
5/8/20261,325.00 TWD
5/7/20261,370.00 TWD
5/6/20261,455.00 TWD
5/5/20261,415.00 TWD
5/4/20261,460.00 TWD
4/30/20261,420.00 TWD
4/29/20261,490.00 TWD
4/28/20261,515.00 TWD
4/27/20261,505.00 TWD
4/24/20261,480.00 TWD
4/23/20261,535.00 TWD
4/22/20261,620.00 TWD
4/21/20261,710.00 TWD
4/20/20261,600.00 TWD
4/17/20261,560.00 TWD
4/16/20261,575.00 TWD
4/15/20261,625.00 TWD
4/14/20261,480.00 TWD
4/13/20261,510.00 TWD
4/10/20261,485.00 TWD
4/9/20261,490.00 TWD
4/8/20261,555.00 TWD
4/7/20261,415.00 TWD
4/2/20261,290.00 TWD
4/1/20261,215.00 TWD
3/31/20261,105.00 TWD
3/30/20261,185.00 TWD
3/27/20261,230.00 TWD
3/26/20261,265.00 TWD
3/25/20261,200.00 TWD
3/24/20261,130.00 TWD
3/23/20261,185.00 TWD
3/20/20261,200.00 TWD
3/19/20261,210.00 TWD
3/18/20261,190.00 TWD
3/17/20261,145.00 TWD
3/16/20261,205.00 TWD
3/13/20261,145.00 TWD
3/12/20261,105.00 TWD
3/11/20261,005.00 TWD
3/10/2026935.00 TWD
3/9/2026945.00 TWD
3/6/20261,050.00 TWD
3/5/2026984.00 TWD
3/4/2026895.00 TWD
3/3/2026961.00 TWD
3/2/20261,025.00 TWD
2/26/20261,095.00 TWD
2/25/2026999.00 TWD
2/24/2026981.00 TWD
2/23/2026937.00 TWD
2/11/2026852.00 TWD
2/10/2026844.00 TWD
2/9/2026850.00 TWD
2/6/2026857.00 TWD
2/5/2026879.00 TWD
2/4/2026885.00 TWD
2/3/2026880.00 TWD
2/2/2026888.00 TWD
1/30/2026950.00 TWD
1/29/2026896.00 TWD
1/28/2026836.00 TWD
1/27/2026760.00 TWD
1/26/2026739.00 TWD
1/23/2026713.00 TWD
1/22/2026694.00 TWD
1/21/2026693.00 TWD
1/20/2026705.00 TWD
1/19/2026705.00 TWD
1/16/2026717.00 TWD
1/15/2026725.00 TWD
1/14/2026723.00 TWD
1/13/2026740.00 TWD
1/12/2026713.00 TWD
1/9/2026717.00 TWD
1/8/2026706.00 TWD
1/7/2026731.00 TWD
1/6/2026770.00 TWD
1/5/2026782.00 TWD
1/2/2026793.00 TWD
12/31/2025747.00 TWD
12/30/2025739.00 TWD
12/29/2025750.00 TWD
12/26/2025739.00 TWD
12/24/2025734.00 TWD
12/23/2025750.00 TWD
12/22/2025768.00 TWD
12/19/2025726.00 TWD
12/18/2025706.00 TWD
12/17/2025717.00 TWD
12/16/2025745.00 TWD
12/15/2025756.00 TWD
12/12/2025792.00 TWD
12/11/2025811.00 TWD
12/10/2025783.00 TWD
12/9/2025763.00 TWD
12/8/2025717.00 TWD
12/5/2025725.00 TWD
12/4/2025753.00 TWD
12/3/2025717.00 TWD
12/2/2025652.00 TWD
12/1/2025647.00 TWD
11/28/2025655.00 TWD
11/27/2025638.00 TWD
11/26/2025640.00 TWD
11/25/2025640.00 TWD
11/24/2025623.00 TWD
11/21/2025610.00 TWD
11/20/2025638.00 TWD
11/19/2025640.00 TWD
11/18/2025646.00 TWD
11/17/2025671.00 TWD
11/14/2025694.00 TWD
11/13/2025707.00 TWD
11/12/2025713.00 TWD
11/11/2025729.00 TWD
11/10/2025716.00 TWD
11/7/2025747.00 TWD
11/6/2025770.00 TWD
11/5/2025727.00 TWD
11/4/2025716.00 TWD
11/3/2025743.00 TWD
10/31/2025768.00 TWD
10/30/2025757.00 TWD
10/29/2025770.00 TWD
10/28/2025735.00 TWD
10/27/2025750.00 TWD
10/23/2025742.00 TWD
10/22/2025772.00 TWD
10/21/2025793.00 TWD
10/20/2025792.00 TWD
10/17/2025809.00 TWD
10/16/2025835.00 TWD
10/15/2025830.00 TWD
10/14/2025817.00 TWD
10/13/2025850.00 TWD
10/9/2025882.00 TWD
10/8/2025933.00 TWD
10/7/2025980.00 TWD
10/3/2025999.00 TWD
10/2/2025971.00 TWD
10/1/2025944.00 TWD
9/30/2025859.00 TWD
9/26/2025894.00 TWD
9/25/2025863.00 TWD
9/24/2025889.00 TWD
9/23/2025859.00 TWD
9/22/2025781.00 TWD
9/19/2025781.00 TWD
9/18/2025726.00 TWD
9/17/2025700.00 TWD
9/16/2025729.00 TWD
9/15/2025663.00 TWD
9/12/2025694.00 TWD
9/11/2025681.00 TWD
9/10/2025679.00 TWD
9/9/2025677.00 TWD
9/8/2025657.00 TWD
9/5/2025598.00 TWD
9/4/2025604.00 TWD
9/3/2025590.00 TWD
9/2/2025592.00 TWD
9/1/2025590.00 TWD
8/29/2025609.00 TWD
8/28/2025600.00 TWD
8/27/2025594.00 TWD
8/26/2025615.00 TWD
8/25/2025609.00 TWD
8/22/2025577.00 TWD
8/21/2025525.00 TWD
8/20/2025478.00 TWD
8/19/2025508.00 TWD
8/18/2025491.00 TWD
8/15/2025475.50 TWD
8/14/2025481.00 TWD
8/13/2025479.50 TWD
8/12/2025498.00 TWD
8/11/2025488.50 TWD
8/8/2025488.50 TWD
Access this data via the Eulerpool API

Grade Upon Technology Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
225.48 M TWD
30.23 M TWD
20.66 M TWD
Jan 1, 2019
186.37 M TWD
-25.77 M TWD
-24.06 M TWD
Jan 1, 2020
246.67 M TWD
14.81 M TWD
11.00 M TWD
Jan 1, 2021
217.12 M TWD
17.77 M TWD
11.15 M TWD
Jan 1, 2022
219.24 M TWD
37.50 M TWD
31.08 M TWD
Jan 1, 2023
255.26 M TWD
71.72 M TWD
49.86 M TWD
Jan 1, 2024
409.59 M TWD
138.08 M TWD
127.48 M TWD
Jan 1, 2025
805.64 M TWD
426.06 M TWD
374.57 M TWD

Grade Upon Technology Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 8, 2026, 12:12 AM
 
REVENUEM TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
20182019202020212022202320242025
225.00186.00246.00217.00219.00255.00409.00805.00
-17.3332.26-11.790.9216.4460.3996.82
51.5651.0856.9149.7754.7960.7858.9265.84
116.0095.00140.00108.00120.00155.00241.00530.00
30.00-25.0014.0017.0037.0071.00138.00426.00
13.33-13.445.697.8316.8927.8433.7452.92
20.00-24.0010.0011.0031.0049.00127.00374.00
-220.00-141.6710.00181.8258.06159.18194.49
1.002.025.00
102.00147.52
16.6318.6218.6818.6818.6818.6818.6818.68
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Grade Upon Technology generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Grade Upon Technology retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Grade Upon Technology's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Grade Upon Technology has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Grade Upon Technology's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Grade Upon Technology stock margins

The Grade Upon Technology margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Grade Upon Technology. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Grade Upon Technology.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
51.83 %
13.41 %
9.16 %
Jan 1, 2019
51.37 %
-13.83 %
-12.91 %
Jan 1, 2020
57.09 %
6.00 %
4.46 %
Jan 1, 2021
49.79 %
8.18 %
5.14 %
Jan 1, 2022
54.93 %
17.10 %
14.18 %
Jan 1, 2023
60.83 %
28.10 %
19.53 %
Jan 1, 2024
58.88 %
33.71 %
31.12 %
Jan 1, 2025
65.82 %
52.88 %
46.49 %

Grade Upon Technology Stock Revenue, EBIT, Earnings per Share

The Grade Upon Technology earnings per share therefore indicates how much revenue Grade Upon Technology has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
13.56 TWD
1.82 TWD
1.24 TWD
Jan 1, 2019
10.01 TWD
-1.38 TWD
-1.29 TWD
Jan 1, 2020
13.20 TWD
0.79 TWD
0.59 TWD
Jan 1, 2021
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2022
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2023
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2024
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2025
0.00 TWD
0.00 TWD
0.00 TWD

Grade Upon Technology business model & stock analysis

Grade Upon Technology Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Grade Upon Technology historical P/E ratio, EBIT multiple, and P/S ratio

Grade Upon Technology annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Grade Upon Technology shares outstanding

The number of shares of Grade Upon Technology was 18.68 M in 2025. This indicates how many shares Grade Upon Technology is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
16.63 M Stocks
Jan 1, 2019
18.62 M Stocks
Jan 1, 2020
18.68 M Stocks
Jan 1, 2021
18.68 M Stocks
Jan 1, 2022
18.68 M Stocks
Jan 1, 2023
18.68 M Stocks
Jan 1, 2024
18.68 M Stocks
Jan 1, 2025
18.68 M Stocks

Grade Upon Technology Dividend History

3 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
20255.00TWD 148.0%
Jun 13, 20255.00TWD 148.0%1/1
20242.02TWD 100.9%
20231.00TWD

Grade Upon Technology dividend history and estimates

In 2025, Grade Upon Technology paid a dividend amounting to 5.00 TWD. Dividend means that Grade Upon Technology distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2023
1.00 TWD
0.00 TWD
Jan 1, 2024
2.02 TWD
0.00 TWD
Jan 1, 2025
5.00 TWD
0.00 TWD
Price targets and forecasts for Grade Upon Technology are not yet available.

Grade Upon Technology shareholder structure

% Name
13.16217%
Yuan Rui Co., Ltd.
Yuan Rui Co., Ltd.
11.82713%
HanJing Co., Ltd.
HanJing Co., Ltd.
9.61917%
Fang (Taiyou)
Fang (Taiyou)
6.77792%
ZhuMing Co., Ltd.
ZhuMing Co., Ltd.
6.75225%
Fang (Chih Wei-a)
Fang (Chih Wei-a)
6.71374%
Fang (Hung Yang)
Fang (Hung Yang)

Grade Upon Technology Beneficial Ownership Filings (SEC 13D/G)

Free Float
35.6%
Float Shares
-
Shares Outstanding
-

Grade Upon Technology Executives and Management Board

9 members · 13 % women

Management

ZS

Mr. Zhengde Shao

Chief Executive Officer, Chief Operating Officer, Director · since 2023

DS

Dingsen Shi

Manager of Finance & Accounting, Corporate Governance Officer

GL

Mr. Guanjun Liu

Deputy General Manager, Chief Sustainability Officer, Director · since 2018

Board of Directors

TF

Mr. Taiyou Fang

Chairman of the Board, General Manager · since 2017

JL

Ms. Jingjun Lu

Director

YC

Mr. Yali Chen

Independent Director

ZH

Mr. Zhengchang Huang

Independent Director

ZS

Mr. Zhengqiang Sun

Independent Director

YZ

Mr. Yaode Zeng

Independent Director

Frequently asked questions about Grade Upon Technology

Converted at the current exchange rate, the Grade Upon Technology share trades at 28.65 EUR (1,065.00 TWD).

No history available for Grade Upon Technology.

The revenue cannot currently be calculated for Grade Upon Technology.

The profit cannot currently be calculated for Grade Upon Technology.

The P/E ratio cannot be calculated for Grade Upon Technology at the moment.

The P/S cannot be calculated for Grade Upon Technology currently.

The Eulerpool Quality Score for Grade Upon Technology is 3/10.

The ISIN of Grade Upon Technology is TW0006739006. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Grade Upon Technology is 6739.TWO. The ticker symbol is used to trade Grade Upon Technology shares on the stock exchange.

Over the past 12 months, Grade Upon Technology paid a dividend of 5.00 TWD . This corresponds to a dividend yield of about 0.47 %. For the coming 12 months, Grade Upon Technology is expected to pay a dividend of 5.00 TWD.

The current dividend yield of Grade Upon Technology is 0.47 %.

Grade Upon Technology paid dividends every year for the past 3 years.

For the upcoming 12 months, dividends amounting to 5.00 TWD are expected. This corresponds to a dividend yield of 0.47 %.

Grade Upon Technology is assigned to the '—' sector.

To receive the latest dividend of Grade Upon Technology from amounting to 5 TWD, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Grade Upon Technology distributed 2.02 TWD as dividends.

The dividends of Grade Upon Technology are distributed in TWD.