B'IN Live Co (6625.TW) Stock Price

B'IN Live Co Price

🇹🇼CLOSED
72.00TWD
Market closed
Today +/-
Today %

B'IN Live Co (6625.TW) Stock | ISIN TW0006625007. The current B'IN Live Co stock price is 72 TWD (2026). Market capitalization is 4.17 B TWD. B'IN Live Co operates in the Communication sector.

B'IN Live Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of B'IN Live Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how B'IN Live Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing B'IN Live Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

B'IN Live Co Stock Price History
DateB'IN Live Co Price
Access this data via the Eulerpool API

B'IN Live Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2014
380.18 M TWD
46.92 M TWD
38.35 M TWD
Jan 1, 2015
616.87 M TWD
26.8 M TWD
17.02 M TWD
Jan 1, 2016
790.57 M TWD
47.55 M TWD
37.79 M TWD
Jan 1, 2017
1.11 B TWD
64.81 M TWD
41.75 M TWD
Jan 1, 2018
1.42 B TWD
116.37 M TWD
85.71 M TWD
Jan 1, 2019
1.22 B TWD
5.87 M TWD
3.19 M TWD
Jan 1, 2020
795.23 M TWD
-148.66 M TWD
-129.11 M TWD
Jan 1, 2021
838.37 M TWD
-82.06 M TWD
-87.82 M TWD
Jan 1, 2022
1.3 B TWD
-2.96 M TWD
-13.76 M TWD
Jan 1, 2023
2.56 B TWD
273.9 M TWD
294.8 M TWD
Jan 1, 2024
3.15 B TWD
313.41 M TWD
284.42 M TWD

B'IN Live Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:40 PM
 
REVENUE (M TWD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M TWD)
NET INCOME (M TWD)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales B'IN Live Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue B'IN Live Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare B'IN Live Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares B'IN Live Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against B'IN Live Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

B'IN Live Co stock margins

The B'IN Live Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of B'IN Live Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for B'IN Live Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2014
21.69 %
12.34 %
10.09 %
Jan 1, 2015
16.08 %
4.34 %
2.76 %
Jan 1, 2016
20.18 %
6.01 %
4.78 %
Jan 1, 2017
16.61 %
5.84 %
3.76 %
Jan 1, 2018
19.29 %
8.17 %
6.02 %
Jan 1, 2019
15.53 %
0.48 %
0.26 %
Jan 1, 2020
3.34 %
-18.69 %
-16.24 %
Jan 1, 2021
9.27 %
-9.79 %
-10.48 %
Jan 1, 2022
12.99 %
-0.23 %
-1.06 %
Jan 1, 2023
20.76 %
10.71 %
11.52 %
Jan 1, 2024
17.09 %
9.96 %
9.04 %

B'IN Live Co Stock Revenue, EBIT, Earnings per Share

The B'IN Live Co earnings per share therefore indicates how much revenue B'IN Live Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2014
13.67 TWD
1.69 TWD
1.38 TWD
Jan 1, 2015
19.98 TWD
0.87 TWD
0.55 TWD
Jan 1, 2016
22.97 TWD
1.38 TWD
1.1 TWD
Jan 1, 2017
30.46 TWD
1.78 TWD
1.15 TWD
Jan 1, 2018
35.64 TWD
2.91 TWD
2.15 TWD
Jan 1, 2019
30.79 TWD
0.15 TWD
0.08 TWD
Jan 1, 2020
20.34 TWD
-3.8 TWD
-3.3 TWD
Jan 1, 2021
19.06 TWD
-1.87 TWD
-2 TWD
Jan 1, 2022
26.2 TWD
-0.06 TWD
-0.28 TWD
Jan 1, 2023
51.08 TWD
5.47 TWD
5.89 TWD
Jan 1, 2024
62.68 TWD
6.24 TWD
5.67 TWD

B'IN Live Co business model & stock analysis

B'In Live Co., Ltd. engages in the operation and development of commercial performances. The company is headquartered in Taipei City, Taipei. The company went IPO on 2017-03-29. The Company’s services cover program content, planning and implementation, visual and stage design, lighting design, audio planning, hardware rental equipment, activities plan and others. The company also has created B'IN LIVE brand. The firm operates its businesses primarily in Taiwan and China Mainland.

B'IN Live Co Eulerpool Fair Value

B'IN Live Co historical P/E ratio, EBIT multiple, and P/S ratio

B'IN Live Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

B'IN Live Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2014
27.82 M base_Shares
Jan 1, 2015
30.87 M base_Shares
Jan 1, 2016
34.41 M base_Shares
Jan 1, 2017
36.46 M base_Shares
Jan 1, 2018
39.94 M base_Shares
Jan 1, 2019
39.52 M base_Shares
Jan 1, 2020
39.09 M base_Shares
Jan 1, 2021
44 M base_Shares
Jan 1, 2022
49.71 M base_Shares
Jan 1, 2023
50.09 M base_Shares
Jan 1, 2024
50.19 M base_Shares

B'IN Live Co Dividend History

6 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
20254TWD 25.7%
Jun 19, 20254TWD 25.7%1/1
20243.18TWD 3249.6%
20200.09TWD 93.4%
20191.43TWD 200.0%
20180.48TWD 339.6%
20170.11TWD

B'IN Live Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2014
519.48 %
Jan 1, 2015
519.48 %
Jan 1, 2016
519.48 %
Jan 1, 2017
7.43 %
Jan 1, 2018
18.3 %
Jan 1, 2019
1,532.71 %
Jan 1, 2020
-2.62 %
Jan 1, 2021
519.48 %
Jan 1, 2022
690.16 %
Jan 1, 2023
914.12 %
Jan 1, 2024
707.92 %
Price targets and forecasts for B'IN Live Co are not yet available.

B'IN Live Co shareholder structure

% Name
10.51233%
XiangZhi Company Ltd.
XiangZhi Company Ltd.
9.15474%
Bin Music International Ltd.
Bin Music International Ltd.
8.4216%
Rock Mobile Corporation
Rock Mobile Corporation
3.66051%
HaoYiXin Investment Company Ltd.
HaoYiXin Investment Company Ltd.
3.0395%
YiLe Investment Company Ltd.
YiLe Investment Company Ltd.
2.41332%
NiKai International Investment Co., Ltd.
NiKai International Investment Co., Ltd.
2.32707%
ZiLi Investment Company Ltd.
ZiLi Investment Company Ltd.
2.13041%
ShengXia GuangNian Company Ltd.
ShengXia GuangNian Company Ltd.
1.99931%
Ruguo Investment Co., Ltd.
Ruguo Investment Co., Ltd.
1.84061%
Udnfunlife Co Ltd
Udnfunlife Co Ltd

B'IN Live Co Executives and Management Board

YC

Mr. Yu Yang Chou

Chairman of the Board, Chief Executive Officer, General Manager · since 2014

RZ

Ms. Ruijuan Zhang

Chief Financial Officer, Director · since 2014

HL

Ms. Hsiu Wen Liang

General Counsel

HX

Hanwei Xu

Corporate Governance Officer

ZY

Mr. Zongdui Yang

Chief Creative Image Officer

Frequently asked questions about B'IN Live Co

All fundamentals and in-depth analysis of B'IN Live Co

Our stock analysis for B'IN Live Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of B'IN Live Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.