Rafael Microelectronics (6568.TWO) Stock Price

Rafael Microelectronics Price

CLOSED
141.00TWD-4.50 (-3.14 %)
Market closed

Over the last 13 years Rafael Microelectronics grew revenue by 14.4% annually, reaching 1.14 B TWD. Earnings per share have declined at 13.3% per year over the last 6 years. For Rafael Microelectronics, the net margin of 10.7% is down versus 16.1% a few years ago. At today's price the dividend yield works out to roughly 1.44%. The payout ratio is around 156% of earnings. The stock trades about 48% above its 52-week low.

Rafael Microelectronics stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Rafael Microelectronics over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Rafael Microelectronics stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Rafael Microelectronics's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Rafael Microelectronics Stock Price History
DateRafael Microelectronics Price
7/24/2026141.00 TWD
7/23/2026145.50 TWD
7/22/2026144.50 TWD
7/21/2026143.50 TWD
7/20/2026138.00 TWD
7/17/2026140.00 TWD
7/16/2026151.00 TWD
7/15/2026154.50 TWD
7/14/2026154.00 TWD
7/13/2026156.00 TWD
7/10/2026156.00 TWD
7/9/2026156.00 TWD
7/8/2026155.50 TWD
7/7/2026156.00 TWD
7/6/2026162.00 TWD
7/3/2026162.50 TWD
7/2/2026161.00 TWD
7/1/2026159.00 TWD
6/30/2026162.50 TWD
6/29/2026160.00 TWD
6/26/2026160.50 TWD
6/25/2026172.50 TWD
6/24/2026177.00 TWD
6/23/2026178.00 TWD
6/22/2026178.50 TWD
6/18/2026176.50 TWD
6/17/2026174.50 TWD
6/16/2026172.00 TWD
6/15/2026174.00 TWD
6/12/2026176.50 TWD
6/11/2026175.00 TWD
6/10/2026171.00 TWD
6/9/2026175.50 TWD
6/8/2026183.00 TWD
6/5/2026203.00 TWD
6/4/2026213.50 TWD
6/3/2026223.00 TWD
6/2/2026220.50 TWD
5/29/2026226.00 TWD
5/27/2026227.00 TWD
5/26/2026246.00 TWD
5/25/2026230.50 TWD
5/22/2026217.00 TWD
5/21/2026217.00 TWD
5/20/2026210.50 TWD
5/13/2026220.50 TWD
5/12/2026226.50 TWD
5/8/2026233.00 TWD
5/7/2026245.00 TWD
5/6/2026244.50 TWD
5/5/2026270.00 TWD
5/4/2026245.50 TWD
4/30/2026240.00 TWD
4/29/2026247.00 TWD
4/28/2026250.00 TWD
4/27/2026249.50 TWD
4/24/2026271.00 TWD
4/23/2026251.00 TWD
4/22/2026274.00 TWD
4/21/2026257.00 TWD
4/20/2026247.50 TWD
4/17/2026225.00 TWD
4/16/2026208.50 TWD
4/15/2026210.00 TWD
4/14/2026203.00 TWD
4/13/2026225.00 TWD
4/10/2026216.50 TWD
4/9/2026223.50 TWD
4/8/2026224.00 TWD
4/7/2026223.50 TWD
4/2/2026212.50 TWD
4/1/2026217.00 TWD
3/31/2026208.50 TWD
3/30/2026222.50 TWD
3/27/2026216.50 TWD
3/26/2026218.00 TWD
3/25/2026217.50 TWD
3/24/2026203.00 TWD
3/23/2026211.00 TWD
3/20/2026217.00 TWD
3/19/2026205.00 TWD
3/18/2026192.50 TWD
3/17/2026195.00 TWD
3/16/2026207.50 TWD
3/13/2026198.00 TWD
3/12/2026194.50 TWD
3/11/2026177.00 TWD
3/10/2026171.00 TWD
3/9/2026162.00 TWD
3/6/2026179.50 TWD
3/5/2026163.50 TWD
3/4/2026155.50 TWD
3/3/2026167.00 TWD
3/2/2026174.00 TWD
2/26/2026158.50 TWD
2/25/2026155.50 TWD
2/24/2026160.50 TWD
2/23/2026168.50 TWD
2/11/2026166.00 TWD
2/10/2026155.50 TWD
2/9/2026172.50 TWD
2/6/2026161.00 TWD
2/5/2026165.00 TWD
2/4/2026166.50 TWD
2/3/2026151.50 TWD
2/2/2026138.00 TWD
1/30/2026147.50 TWD
1/29/2026140.50 TWD
1/28/2026136.00 TWD
1/27/2026135.00 TWD
1/26/2026136.50 TWD
1/23/2026131.50 TWD
1/22/2026133.50 TWD
1/21/2026130.50 TWD
1/20/2026131.00 TWD
1/19/2026134.50 TWD
1/16/2026130.50 TWD
1/15/2026134.50 TWD
1/14/2026131.00 TWD
1/13/2026132.00 TWD
1/12/2026138.00 TWD
1/9/2026128.00 TWD
1/8/2026125.50 TWD
1/7/2026121.00 TWD
1/6/2026121.00 TWD
1/5/2026121.50 TWD
1/2/2026127.00 TWD
12/31/2025130.00 TWD
12/30/2025135.50 TWD
12/29/2025123.50 TWD
12/26/2025129.50 TWD
12/24/2025118.00 TWD
12/23/2025117.00 TWD
12/22/2025121.00 TWD
12/19/2025115.00 TWD
12/18/2025120.00 TWD
12/17/2025128.00 TWD
12/16/2025116.50 TWD
12/15/2025112.50 TWD
12/12/2025102.50 TWD
12/11/2025102.50 TWD
12/10/2025102.50 TWD
12/9/2025104.50 TWD
12/8/2025102.50 TWD
12/5/2025101.50 TWD
12/4/2025102.00 TWD
12/3/2025102.00 TWD
12/2/2025100.50 TWD
12/1/2025100.00 TWD
11/28/2025100.00 TWD
11/27/202599.20 TWD
11/26/2025100.50 TWD
11/25/202598.50 TWD
11/24/202596.10 TWD
11/21/202596.00 TWD
11/20/202599.00 TWD
11/19/202595.30 TWD
11/18/202597.70 TWD
11/17/202599.80 TWD
11/14/2025101.00 TWD
11/13/2025102.00 TWD
11/12/2025103.00 TWD
11/11/2025101.50 TWD
11/10/2025101.00 TWD
11/7/2025102.00 TWD
11/6/2025109.00 TWD
11/5/2025108.00 TWD
11/4/2025109.00 TWD
11/3/2025110.00 TWD
10/31/2025111.50 TWD
10/30/2025112.50 TWD
10/29/2025112.50 TWD
10/28/2025114.50 TWD
10/27/2025114.00 TWD
10/23/2025114.00 TWD
10/22/2025115.50 TWD
10/21/2025115.00 TWD
10/20/2025113.50 TWD
10/17/2025112.50 TWD
10/16/2025114.00 TWD
10/15/2025112.00 TWD
10/14/2025113.00 TWD
10/13/2025115.00 TWD
10/9/2025119.50 TWD
10/8/2025125.50 TWD
10/7/2025126.00 TWD
10/3/2025127.50 TWD
10/2/2025130.00 TWD
10/1/2025124.00 TWD
9/30/2025127.50 TWD
9/26/2025116.00 TWD
9/25/2025115.50 TWD
9/24/2025114.50 TWD
9/23/2025115.50 TWD
9/22/2025115.50 TWD
9/19/2025116.00 TWD
9/18/2025116.50 TWD
9/17/2025114.50 TWD
9/16/2025113.50 TWD
9/15/2025113.00 TWD
9/12/2025114.00 TWD
9/11/2025113.50 TWD
9/10/2025117.50 TWD
9/9/2025116.00 TWD
9/8/2025117.50 TWD
9/5/2025116.50 TWD
9/4/2025117.50 TWD
9/3/2025119.00 TWD
9/2/2025113.00 TWD
9/1/2025113.00 TWD
8/29/2025115.50 TWD
8/28/2025117.00 TWD
8/27/2025119.00 TWD
8/26/2025115.50 TWD
8/25/2025114.00 TWD
8/22/2025112.00 TWD
8/21/2025114.00 TWD
8/20/2025112.00 TWD
8/19/2025115.50 TWD
8/18/2025117.50 TWD
8/15/2025115.50 TWD
8/14/2025116.00 TWD
8/13/2025115.50 TWD
8/12/2025113.50 TWD
8/11/2025111.50 TWD
8/8/2025114.00 TWD
8/7/2025117.00 TWD
8/6/2025116.50 TWD
8/5/2025118.50 TWD
8/4/2025116.00 TWD
7/31/2025113.50 TWD
7/30/2025119.50 TWD
7/29/2025119.50 TWD
7/28/2025120.00 TWD
Access this data via the Eulerpool API

Rafael Microelectronics Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
1.12 B TWD
260.26 M TWD
218.69 M TWD
Jan 1, 2019
1.13 B TWD
263.44 M TWD
218.69 M TWD
Jan 1, 2020
1.06 B TWD
213.71 M TWD
181.98 M TWD
Jan 1, 2021
1.03 B TWD
204.52 M TWD
166.46 M TWD
Jan 1, 2022
1.30 B TWD
129.20 M TWD
121.65 M TWD
Jan 1, 2023
996.02 M TWD
38.82 M TWD
41.78 M TWD
Jan 1, 2024
1.07 B TWD
103.65 M TWD
117.11 M TWD
Jan 1, 2025
1.14 B TWD
153.84 M TWD
122.01 M TWD

Rafael Microelectronics Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 26, 2026, 9:39 PM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
20122013201420152016201720182019202020212022202320242025
0.200.500.650.781.121.111.121.131.061.031.301.001.071.14
151.2731.1119.8844.34-1.160.720.89-5.85-2.9226.38-23.566.936.76
232.9992.7370.7241.5243.8145.4145.6245.5748.9654.2240.3733.7338.8740.37
459.00459.00459.00323.00492.00504.00510.00514.00520.00559.00526.00336.00414.00459.00
33.00113.00143.00171.00297.00317.00260.00263.00213.00204.00129.0038.00103.00153.00
16.7522.8322.0321.9826.4528.5623.2623.3220.0619.799.903.829.6713.46
153.00237.00238.00218.00218.00181.00166.00121.0041.00117.00122.00
54.900.42-8.40-16.97-8.29-27.11-66.12185.374.27
5.024.021.822.04
-19.92-54.7312.09
30.4630.4630.4630.4630.4630.4624.2225.1125.3730.4430.7330.5130.4630.46
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Rafael Microelectronics generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Rafael Microelectronics retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Rafael Microelectronics's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Rafael Microelectronics has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Rafael Microelectronics's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Rafael Microelectronics stock margins

The Rafael Microelectronics margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Rafael Microelectronics. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Rafael Microelectronics.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
45.68 %
23.27 %
19.56 %
Jan 1, 2019
45.59 %
23.35 %
19.38 %
Jan 1, 2020
48.95 %
20.11 %
17.12 %
Jan 1, 2021
54.22 %
19.83 %
16.14 %
Jan 1, 2022
40.44 %
9.91 %
9.33 %
Jan 1, 2023
33.78 %
3.90 %
4.19 %
Jan 1, 2024
38.87 %
9.73 %
10.99 %
Jan 1, 2025
40.43 %
13.53 %
10.73 %

Rafael Microelectronics Stock Revenue, EBIT, Earnings per Share

The Rafael Microelectronics earnings per share therefore indicates how much revenue Rafael Microelectronics has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
46.16 TWD
10.74 TWD
9.03 TWD
Jan 1, 2019
44.93 TWD
10.49 TWD
8.71 TWD
Jan 1, 2020
41.89 TWD
8.42 TWD
7.17 TWD
Jan 1, 2021
33.87 TWD
6.72 TWD
5.47 TWD
Jan 1, 2022
42.40 TWD
4.20 TWD
3.96 TWD
Jan 1, 2023
32.65 TWD
1.27 TWD
1.37 TWD
Jan 1, 2024
34.98 TWD
3.40 TWD
3.84 TWD
Jan 1, 2025
0.00 TWD
0.00 TWD
0.00 TWD

Rafael Microelectronics business model & stock analysis

Rafael Microelectronics Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Rafael Microelectronics historical P/E ratio, EBIT multiple, and P/S ratio

Rafael Microelectronics annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Rafael Microelectronics shares outstanding

The number of shares of Rafael Microelectronics was 30.46 M in 2025. This indicates how many shares Rafael Microelectronics is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
24.22 M Stocks
Jan 1, 2019
25.11 M Stocks
Jan 1, 2020
25.37 M Stocks
Jan 1, 2021
30.44 M Stocks
Jan 1, 2022
30.73 M Stocks
Jan 1, 2023
30.51 M Stocks
Jan 1, 2024
30.46 M Stocks
Jan 1, 2025
30.46 M Stocks

Rafael Microelectronics stock splits

In Rafael Microelectronics's history, there have been no stock splits.

Rafael Microelectronics Dividend History

5 years of dividend payments

YearAnnual DividendYoY ChangePayments
20262.00TWDYTD
May 29, 20262.00TWD 1.8%1/1
20252.04TWD 12.1%
May 29, 20252.04TWD 12.1%1/1
20241.82TWD 54.8%
20234.02TWD 19.8%
20225.02TWD

Rafael Microelectronics dividend history and estimates

In 2025, Rafael Microelectronics paid a dividend amounting to 2.04 TWD. Dividend means that Rafael Microelectronics distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
5.02 TWD
0.00 TWD
Jan 1, 2023
4.02 TWD
0.00 TWD
Jan 1, 2024
1.82 TWD
0.00 TWD
Jan 1, 2025
2.04 TWD
0.00 TWD

Rafael Microelectronics dividend payout ratio

In 2025, Rafael Microelectronics had a payout ratio of 155.91%. The payout ratio indicates the percentage of the company's profits that Rafael Microelectronics distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
155.91 %
Jan 1, 2019
155.91 %
Jan 1, 2020
155.91 %
Jan 1, 2021
155.91 %
Jan 1, 2022
126.71 %
Jan 1, 2023
293.75 %
Jan 1, 2024
47.27 %
Jan 1, 2025
155.91 %
Price targets and forecasts for Rafael Microelectronics are not yet available.

Rafael Microelectronics shareholder structure

% Name
29.91242%
Flexium Interconnect Inc
Flexium Interconnect Inc
3.03925%
Lin (Kun Hsi)
Lin (Kun Hsi)
2.27052%
Jiang (Can Zeng)
Jiang (Can Zeng)
1.57314%
Zhen (Hong Lin)
Zhen (Hong Lin)
1.56990%
Sun (To Feng-a)
Sun (To Feng-a)
1.32339%
Tong-An Investment Co., Ltd.
Tong-An Investment Co., Ltd.

Rafael Microelectronics Executives and Management Board

CD

Cheng David

Chairman of the Board, Chief Strategy Officer · since 2024

GL

Gengmin Li

Co-President, Corporate Development Officer · since 2018

YL

Yongjian Li

Co-President

JC

Junjie Chen

General Manager

JC

Jiaxiu Chen

Deputy General Manager

Frequently asked questions about Rafael Microelectronics

7 analysts currently rate the Rafael Microelectronics stock: 0 recommend buying, 3 holding and 4 selling.