Genesis Technology (6221.TWO) Stock Price

Genesis Technology Price

CLOSED
20.60TWD-0.75 (-3.58 %)
Market closed

Over the last 19 years Genesis Technology grew revenue by 6.9% annually, reaching 5.34 B TWD. Earnings per share have grown at 19.4% per year over the last 18 years. For Genesis Technology, the net margin of 7.4% is up versus 5.4% a few years ago. At today's price the dividend yield works out to roughly 4.04%. The payout ratio is around 17% of earnings.

Genesis Technology stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Genesis Technology over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Genesis Technology stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Genesis Technology's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Genesis Technology Stock Price History
DateGenesis Technology Price
7/29/202620.60 TWD
7/28/202621.35 TWD
7/27/202621.60 TWD
7/24/202621.60 TWD
7/23/202621.60 TWD
7/22/202621.80 TWD
7/21/202621.20 TWD
7/20/202621.10 TWD
7/17/202621.25 TWD
7/16/202621.70 TWD
7/15/202621.90 TWD
7/14/202621.75 TWD
7/13/202622.00 TWD
7/10/202622.10 TWD
7/9/202622.10 TWD
7/8/202622.25 TWD
7/7/202622.30 TWD
7/6/202622.85 TWD
7/3/202622.70 TWD
7/2/202622.35 TWD
7/1/202622.15 TWD
6/30/202622.35 TWD
6/29/202622.25 TWD
6/26/202622.30 TWD
6/25/202623.05 TWD
6/24/202623.15 TWD
6/23/202623.40 TWD
6/22/202624.20 TWD
6/18/202624.40 TWD
6/17/202624.50 TWD
6/16/202623.60 TWD
6/15/202623.65 TWD
6/12/202623.60 TWD
6/11/202623.60 TWD
6/10/202623.95 TWD
6/9/202624.25 TWD
6/8/202624.00 TWD
6/5/202624.70 TWD
6/4/202624.75 TWD
6/3/202624.50 TWD
6/2/202624.10 TWD
6/1/202623.85 TWD
5/29/202623.20 TWD
5/28/202623.10 TWD
5/27/202622.90 TWD
5/26/202623.30 TWD
5/25/202623.05 TWD
5/22/202623.20 TWD
5/21/202623.00 TWD
5/20/202623.00 TWD
5/19/202622.80 TWD
5/18/202622.55 TWD
5/15/202622.55 TWD
5/14/202623.10 TWD
5/12/202624.20 TWD
5/8/202625.40 TWD
5/7/202625.65 TWD
5/6/202625.80 TWD
5/5/202625.80 TWD
5/4/202625.85 TWD
4/30/202626.00 TWD
4/29/202626.20 TWD
4/28/202626.55 TWD
4/27/202625.50 TWD
4/24/202626.25 TWD
4/23/202626.55 TWD
4/22/202627.25 TWD
4/21/202627.50 TWD
4/20/202628.10 TWD
4/17/202627.60 TWD
4/16/202626.80 TWD
4/15/202626.70 TWD
4/14/202626.85 TWD
4/13/202626.95 TWD
4/10/202627.00 TWD
4/9/202626.50 TWD
4/8/202626.45 TWD
4/7/202626.60 TWD
4/2/202626.15 TWD
4/1/202626.25 TWD
3/31/202625.20 TWD
3/30/202625.65 TWD
3/27/202626.00 TWD
3/26/202626.25 TWD
3/25/202626.45 TWD
3/24/202626.35 TWD
3/23/202626.40 TWD
3/20/202627.10 TWD
3/19/202627.30 TWD
3/18/202627.65 TWD
3/17/202627.65 TWD
3/16/202627.20 TWD
3/13/202626.80 TWD
3/12/202627.05 TWD
3/11/202627.55 TWD
3/10/202628.95 TWD
3/9/202627.45 TWD
3/6/202628.45 TWD
3/5/202628.25 TWD
3/4/202627.55 TWD
3/3/202628.85 TWD
3/2/202629.05 TWD
2/26/202629.60 TWD
2/25/202628.85 TWD
2/24/202628.55 TWD
2/23/202628.90 TWD
2/11/202628.65 TWD
2/10/202628.80 TWD
2/9/202628.60 TWD
2/6/202628.80 TWD
2/5/202629.35 TWD
2/4/202629.50 TWD
2/3/202629.40 TWD
2/2/202629.35 TWD
1/30/202629.70 TWD
1/29/202630.20 TWD
1/28/202630.25 TWD
1/27/202630.35 TWD
1/26/202630.90 TWD
1/23/202630.60 TWD
1/22/202630.30 TWD
1/21/202630.05 TWD
1/20/202630.80 TWD
1/19/202631.55 TWD
1/16/202631.30 TWD
1/15/202631.55 TWD
1/14/202631.80 TWD
1/13/202631.60 TWD
1/12/202628.75 TWD
1/9/202629.00 TWD
1/8/202629.65 TWD
1/7/202630.15 TWD
1/6/202630.35 TWD
1/5/202631.80 TWD
1/2/202631.70 TWD
12/31/202531.60 TWD
12/30/202531.75 TWD
12/29/202532.30 TWD
12/26/202532.10 TWD
12/24/202532.25 TWD
12/23/202532.15 TWD
12/22/202532.05 TWD
12/19/202532.00 TWD
12/18/202531.10 TWD
12/17/202531.65 TWD
12/16/202531.15 TWD
12/15/202531.90 TWD
12/12/202531.80 TWD
12/11/202531.40 TWD
12/10/202531.90 TWD
12/9/202531.85 TWD
12/8/202532.40 TWD
12/5/202532.75 TWD
12/4/202532.95 TWD
12/3/202532.90 TWD
12/2/202532.90 TWD
12/1/202532.70 TWD
11/28/202532.70 TWD
11/27/202532.20 TWD
11/26/202532.50 TWD
11/25/202531.95 TWD
11/24/202531.30 TWD
11/21/202531.05 TWD
11/20/202531.45 TWD
11/19/202531.10 TWD
11/18/202532.00 TWD
11/17/202532.00 TWD
11/14/202532.35 TWD
11/13/202532.45 TWD
11/12/202534.00 TWD
11/11/202533.85 TWD
11/10/202534.60 TWD
11/7/202536.05 TWD
11/6/202536.25 TWD
11/5/202536.30 TWD
11/4/202536.70 TWD
11/3/202537.10 TWD
10/31/202538.25 TWD
10/30/202537.41 TWD
10/29/202538.22 TWD
10/28/202537.63 TWD
10/27/202537.63 TWD
10/23/202538.96 TWD
10/22/202538.52 TWD
10/21/202538.89 TWD
10/20/202539.56 TWD
10/17/202540.37 TWD
10/16/202539.04 TWD
10/15/202537.63 TWD
10/14/202536.81 TWD
10/13/202536.15 TWD
10/9/202536.04 TWD
10/8/202535.78 TWD
10/7/202535.63 TWD
10/3/202534.33 TWD
10/2/202534.30 TWD
10/1/202534.41 TWD
9/30/202534.52 TWD
9/26/202534.67 TWD
9/25/202534.85 TWD
9/24/202534.89 TWD
9/23/202535.00 TWD
9/22/202535.26 TWD
9/19/202535.26 TWD
9/18/202535.52 TWD
9/17/202535.48 TWD
9/16/202535.44 TWD
9/15/202534.89 TWD
9/12/202535.37 TWD
9/11/202535.11 TWD
9/10/202536.96 TWD
9/9/202536.96 TWD
9/8/202537.41 TWD
9/5/202537.19 TWD
9/4/202538.67 TWD
9/3/202538.89 TWD
9/2/202538.67 TWD
9/1/202538.81 TWD
8/29/202539.48 TWD
8/28/202539.48 TWD
8/27/202539.04 TWD
8/26/202538.22 TWD
8/25/202538.74 TWD
8/22/202538.22 TWD
8/21/202538.59 TWD
8/20/202539.19 TWD
8/19/202538.89 TWD
8/18/202539.41 TWD
8/15/202540.00 TWD
8/14/202537.93 TWD
8/13/202538.37 TWD
8/12/202537.70 TWD
8/11/202537.33 TWD
8/8/202535.81 TWD
8/7/202535.26 TWD
8/6/202535.78 TWD
8/5/202536.04 TWD
8/4/202534.44 TWD
Access this data via the Eulerpool API
Get Free API Key

Genesis Technology Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
2.95 B TWD
190.23 M TWD
128.81 M TWD
Jan 1, 2019
3.38 B TWD
248.02 M TWD
175.90 M TWD
Jan 1, 2020
4.07 B TWD
308.82 M TWD
218.73 M TWD
Jan 1, 2021
3.93 B TWD
292.84 M TWD
210.92 M TWD
Jan 1, 2022
5.16 B TWD
457.38 M TWD
327.19 M TWD
Jan 1, 2023
5.47 B TWD
409.52 M TWD
289.79 M TWD
Jan 1, 2024
5.22 B TWD
505.57 M TWD
437.45 M TWD
Jan 1, 2025
5.34 B TWD
497.36 M TWD
395.37 M TWD

Genesis Technology Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 1, 2026, 12:43 AM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
1.692.071.822.102.052.271.922.212.953.384.073.935.165.475.225.34
73.6422.09-11.8015.30-2.3810.72-15.4915.1033.4414.5820.30-3.2231.096.15-4.732.45
15.5317.1319.2519.2219.6419.8521.4622.1722.3522.2820.2719.7519.6219.0923.0520.33
0.260.350.350.400.400.450.410.490.660.750.820.781.011.051.201.09
35.0090.0080.0085.0060.0098.0068.00103.00190.00248.00308.00292.00457.00409.00505.00497.00
2.074.354.394.042.924.313.544.666.447.347.587.428.867.479.689.30
37.0076.0061.0070.0053.0082.0055.0068.00128.00175.00218.00210.00327.00289.00437.00395.00
-294.74105.41-19.7414.75-24.2954.72-32.9323.6488.2436.7224.57-3.6755.71-11.6251.21-9.61
––––––––––––0.870.83––
–––––––––––––-4.60––
157.42161.07161.67163.41162.99164.59166.4699.8899.8899.8851.0371.4582.5199.9599.8899.88
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Genesis Technology generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Genesis Technology retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Genesis Technology's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Genesis Technology has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Genesis Technology's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Genesis Technology stock margins

The Genesis Technology margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Genesis Technology. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Genesis Technology.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
22.35 %
6.45 %
4.37 %
Jan 1, 2019
22.29 %
7.34 %
5.20 %
Jan 1, 2020
20.28 %
7.60 %
5.38 %
Jan 1, 2021
19.76 %
7.44 %
5.36 %
Jan 1, 2022
19.63 %
8.87 %
6.34 %
Jan 1, 2023
19.10 %
7.48 %
5.29 %
Jan 1, 2024
23.06 %
9.69 %
8.39 %
Jan 1, 2025
20.34 %
9.31 %
7.40 %

Genesis Technology Stock Revenue, EBIT, Earnings per Share

The Genesis Technology earnings per share therefore indicates how much revenue Genesis Technology has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2019
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2020
79.65 TWD
6.05 TWD
4.29 TWD
Jan 1, 2021
55.08 TWD
4.10 TWD
2.95 TWD
Jan 1, 2022
62.51 TWD
5.54 TWD
3.97 TWD
Jan 1, 2023
54.78 TWD
4.10 TWD
2.90 TWD
Jan 1, 2024
52.22 TWD
5.06 TWD
4.38 TWD
Jan 1, 2025
0.00 TWD
0.00 TWD
0.00 TWD

Genesis Technology business model & stock analysis

Genesis Technology Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Genesis Technology historical P/E ratio, EBIT multiple, and P/S ratio

Genesis Technology annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Genesis Technology shares outstanding

The number of shares of Genesis Technology was 99.88 M in 2025. This indicates how many shares Genesis Technology is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
166.46 M Stocks
Jan 1, 2019
166.46 M Stocks
Jan 1, 2020
51.03 M Stocks
Jan 1, 2021
71.45 M Stocks
Jan 1, 2022
82.51 M Stocks
Jan 1, 2023
99.95 M Stocks
Jan 1, 2024
99.88 M Stocks
Jan 1, 2025
99.88 M Stocks

Genesis Technology stock splits

In Genesis Technology's history, there have been no stock splits.

Genesis Technology Dividend History

2 years of dividend payments

YearAnnual DividendYoY ChangePayments
20230.83TWD↓ 4.2%1×
20220.87TWD—1×

Genesis Technology dividend payout ratio

In 2025, Genesis Technology had a payout ratio of 14.74%. The payout ratio indicates the percentage of the company's profits that Genesis Technology distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
14.74 %
Jan 1, 2019
14.74 %
Jan 1, 2020
14.74 %
Jan 1, 2021
14.74 %
Jan 1, 2022
12.46 %
Jan 1, 2023
17.03 %
Jan 1, 2024
14.74 %
Jan 1, 2025
14.74 %
Price targets and forecasts for Genesis Technology are not yet available.

Genesis Technology shareholder structure

% Name
11.92360%
Systex Corp
Systex Corp
11.49178%
Sheng Feng Investment Co., Ltd.
Sheng Feng Investment Co., Ltd.
7.16828%
Shin Tai Industry Co Ltd
Shin Tai Industry Co Ltd
6.12433%
An Da Investment Co., Ltd.
An Da Investment Co., Ltd.
5.68658%
An-ting Investment Co., Ltd.
An-ting Investment Co., Ltd.
2.89519%
Syscore Corporation
Syscore Corporation

Genesis Technology Executives and Management Board

CY

Cangfu Yang

General Manager · since 2024

YD

Mr. Yundong Deng

Deputy General Manager-Service Business · since 2010

HW

Mr. Heng'an Wang

Deputy General Manager-2nd Business · since 2001

MC

Meiyu Chen

Head of Finance, Corporate Governance Officer

YL

Mr. Yongzhen Lin

Head of Accounting

Frequently asked questions about Genesis Technology

Converted at the current exchange rate, the Genesis Technology share trades at 0.55 EUR (20.60 TWD).

All fundamentals and in-depth analysis of Genesis Technology

Our stock analysis for Genesis Technology stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Genesis Technology. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Genesis Technology Stock
Genesis Technology Revenue→
Genesis Technology Stock
Genesis Technology Net Income→
Genesis Technology Stock
Genesis Technology P/E→
Genesis Technology Stock
Genesis Technology P/S→
Genesis Technology Stock
Genesis Technology EBIT→
Genesis Technology Stock
Genesis Technology Dividend→
Genesis Technology Stock
Genesis Technology Directors Dealings→
Genesis Technology Stock
Genesis Technology Stocks→
Genesis Technology Stock
Genesis Technology Market capitalization→
Genesis Technology Stock
Genesis Technology Debt→
Genesis Technology Stock
Genesis Technology Liabilities→
Genesis Technology Stock
Genesis Technology Equity→
Genesis Technology Stock
Genesis Technology AAQS→
Genesis Technology Stock
Genesis Technology Employees→
Genesis Technology Stock
Genesis Technology ROE→
Genesis Technology Stock
Genesis Technology ROA→
Genesis Technology Stock
Genesis Technology ROCE→
Genesis Technology Stock
Genesis Technology News→
Genesis Technology Stock
Genesis Technology Analyst Price Targets→

Information technology Stocks

Genesys International CorporationGenesemGenesyslogicGeneric Sweden AB (publ)GenetecGeneralplus TechnologyGenetec Technology BhdGeneral Interface Solution (GIS) HoldingGenew Technologies CoGeneral Datacomm IndustriesGeniansGenasysAll Stocks A–Z →