Welldone (6170.TWO) Stock Price

Welldone Price

CLOSED
47.25TWD-0.30 (-0.63 %)
Market closed

Revenue at Welldone has contracted by 2.2% per year over the past 19 years to 3.19 B TWD. Earnings per share have grown at 4.7% per year over the last 18 years. For Welldone, the net margin of 13.7% is up versus 5.4% a few years ago. At today's price the dividend yield works out to roughly 6.58%. The payout ratio is around 74% of earnings. The dividend has grown at 24.8% per year over the past 3 years. The stock trades about 2% above its 52-week low.

Welldone stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Welldone over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Welldone stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Welldone's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Welldone Stock Price History
DateWelldone Price
7/23/202647.25 TWD
7/22/202647.55 TWD
7/21/202647.65 TWD
7/20/202646.85 TWD
7/17/202646.55 TWD
7/16/202647.20 TWD
7/15/202647.20 TWD
7/14/202647.00 TWD
7/13/202647.10 TWD
7/10/202647.25 TWD
7/9/202647.25 TWD
7/8/202647.95 TWD
7/7/202652.30 TWD
7/6/202652.50 TWD
7/3/202652.20 TWD
7/2/202652.20 TWD
7/1/202652.30 TWD
6/30/202652.30 TWD
6/29/202652.50 TWD
6/26/202651.80 TWD
6/25/202652.70 TWD
6/24/202651.80 TWD
6/23/202652.10 TWD
6/22/202652.70 TWD
6/18/202652.70 TWD
6/17/202652.10 TWD
6/16/202652.40 TWD
6/15/202651.90 TWD
6/12/202652.30 TWD
6/11/202651.70 TWD
6/10/202652.00 TWD
6/9/202652.30 TWD
6/8/202652.90 TWD
6/5/202653.20 TWD
6/4/202653.10 TWD
6/3/202652.70 TWD
6/2/202651.90 TWD
6/1/202652.00 TWD
5/29/202651.40 TWD
5/28/202650.50 TWD
5/27/202650.30 TWD
5/26/202650.20 TWD
5/25/202650.20 TWD
5/22/202650.40 TWD
5/21/202650.60 TWD
5/20/202650.20 TWD
5/19/202650.00 TWD
5/18/202650.30 TWD
5/15/202650.30 TWD
5/14/202650.30 TWD
3/27/202651.80 TWD
3/26/202651.30 TWD
3/25/202652.00 TWD
3/24/202651.70 TWD
3/23/202651.80 TWD
3/20/202652.50 TWD
3/19/202652.80 TWD
3/18/202651.30 TWD
3/17/202651.50 TWD
3/16/202651.10 TWD
3/13/202650.70 TWD
3/12/202649.55 TWD
3/11/202648.85 TWD
3/10/202648.20 TWD
3/9/202647.10 TWD
3/6/202648.10 TWD
3/5/202647.55 TWD
3/4/202647.60 TWD
3/3/202648.20 TWD
3/2/202648.55 TWD
2/26/202648.90 TWD
2/25/202648.50 TWD
2/24/202649.00 TWD
2/23/202649.00 TWD
2/11/202649.00 TWD
2/10/202649.10 TWD
2/9/202650.00 TWD
2/6/202650.00 TWD
2/5/202649.35 TWD
2/4/202649.10 TWD
2/3/202648.75 TWD
2/2/202648.40 TWD
1/30/202648.80 TWD
1/29/202648.95 TWD
1/28/202649.10 TWD
1/27/202649.35 TWD
1/26/202649.55 TWD
1/23/202649.40 TWD
1/22/202649.50 TWD
1/21/202649.35 TWD
1/20/202649.80 TWD
1/19/202650.00 TWD
1/16/202649.85 TWD
1/15/202650.30 TWD
1/14/202650.10 TWD
1/13/202649.70 TWD
1/12/202649.80 TWD
1/9/202649.35 TWD
1/8/202649.15 TWD
1/7/202649.10 TWD
1/6/202649.10 TWD
1/5/202649.00 TWD
1/2/202649.55 TWD
12/31/202549.50 TWD
12/30/202549.50 TWD
12/29/202549.65 TWD
12/26/202549.70 TWD
12/24/202549.70 TWD
12/23/202549.70 TWD
12/22/202549.75 TWD
12/19/202549.55 TWD
12/18/202549.45 TWD
12/17/202549.45 TWD
12/16/202549.50 TWD
12/15/202550.00 TWD
12/12/202550.00 TWD
12/11/202549.85 TWD
12/10/202550.10 TWD
12/9/202550.20 TWD
12/8/202550.90 TWD
12/5/202550.80 TWD
12/4/202550.70 TWD
12/3/202551.00 TWD
12/2/202550.90 TWD
12/1/202551.40 TWD
11/28/202551.80 TWD
11/27/202551.30 TWD
11/26/202551.20 TWD
11/25/202550.00 TWD
11/24/202549.95 TWD
11/21/202549.50 TWD
11/20/202550.20 TWD
11/19/202549.65 TWD
11/18/202549.85 TWD
11/17/202550.40 TWD
11/14/202551.30 TWD
11/13/202552.20 TWD
11/12/202552.30 TWD
11/11/202551.80 TWD
11/10/202552.50 TWD
11/7/202551.50 TWD
11/6/202551.10 TWD
11/5/202550.40 TWD
11/4/202549.95 TWD
11/3/202550.60 TWD
10/31/202550.20 TWD
10/30/202549.30 TWD
10/29/202549.65 TWD
10/28/202549.70 TWD
10/27/202550.10 TWD
10/23/202550.20 TWD
10/22/202550.90 TWD
10/21/202549.95 TWD
10/20/202549.90 TWD
10/17/202549.60 TWD
10/16/202549.10 TWD
10/15/202548.95 TWD
10/14/202548.50 TWD
10/13/202549.10 TWD
10/9/202549.20 TWD
10/8/202549.95 TWD
10/7/202551.00 TWD
10/3/202551.20 TWD
10/2/202551.00 TWD
10/1/202551.00 TWD
9/30/202551.20 TWD
9/26/202551.00 TWD
9/25/202551.80 TWD
9/24/202552.60 TWD
9/23/202550.70 TWD
9/22/202551.20 TWD
9/19/202551.10 TWD
9/18/202551.50 TWD
9/17/202551.60 TWD
9/16/202552.00 TWD
9/15/202551.30 TWD
9/12/202551.50 TWD
9/11/202551.00 TWD
9/10/202551.90 TWD
9/9/202551.90 TWD
9/8/202551.10 TWD
9/5/202551.10 TWD
9/4/202551.20 TWD
9/3/202550.50 TWD
9/2/202550.50 TWD
9/1/202550.50 TWD
8/29/202551.50 TWD
8/28/202552.20 TWD
8/27/202552.20 TWD
8/26/202552.30 TWD
8/25/202552.10 TWD
8/22/202552.50 TWD
8/21/202553.10 TWD
8/20/202552.60 TWD
8/19/202553.70 TWD
8/18/202553.70 TWD
8/15/202553.10 TWD
8/14/202552.40 TWD
8/13/202552.30 TWD
8/12/202553.00 TWD
8/11/202553.20 TWD
8/8/202551.00 TWD
8/7/202550.50 TWD
8/6/202550.40 TWD
8/5/202550.40 TWD
8/4/202551.00 TWD
8/1/202549.10 TWD
7/31/202549.30 TWD
7/30/202549.05 TWD
7/29/202549.00 TWD
7/28/202549.45 TWD
Access this data via the Eulerpool API
Get Free API Key

Welldone Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
3.16 B TWD
-55.12 M TWD
2.24 M TWD
Jan 1, 2019
3.85 B TWD
124.42 M TWD
85.50 M TWD
Jan 1, 2020
3.56 B TWD
199.44 M TWD
142.00 M TWD
Jan 1, 2021
2.98 B TWD
218.37 M TWD
162.12 M TWD
Jan 1, 2022
2.47 B TWD
282.87 M TWD
237.88 M TWD
Jan 1, 2023
2.26 B TWD
355.52 M TWD
249.12 M TWD
Jan 1, 2024
2.91 B TWD
423.01 M TWD
330.12 M TWD
Jan 1, 2025
3.19 B TWD
549.28 M TWD
437.17 M TWD

Welldone Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 26, 2026, 5:03 AM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
5.997.515.995.064.443.603.363.073.163.853.562.982.472.262.913.19
-18.2825.29-20.25-15.51-12.17-19.10-6.65-8.552.9721.74-7.43-16.43-17.07-8.3928.489.67
11.0911.2610.549.2510.8011.5711.6213.3913.8316.1219.2121.2024.6430.9629.7831.29
665.00846.00631.00468.00480.00416.00390.00411.00437.00620.00684.00631.00608.00700.00865.00997.00
26.00154.00-43.00-202.00-37.00-50.00-47.00-31.00-55.00124.00199.00218.00282.00355.00423.00549.00
0.432.05-0.72-3.99-0.83-1.39-1.40-1.01-1.743.225.597.3311.4315.7014.5617.23
12.00118.00-31.00-109.0032.0045.0014.001.002.0085.00142.00162.00237.00249.00330.00437.00
-128.57883.33-126.27251.61-129.3640.63-68.89-92.86100.004,150.0067.0614.0846.305.0632.5332.42
––––––––––––1.602.102.733.11
–––––––––––––31.2530.0013.92
94.78106.3393.7993.82111.7493.4396.1598.2898.2898.2887.2687.2689.6796.4398.2898.28
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Welldone generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Welldone retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Welldone's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Welldone has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Welldone's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Welldone stock margins

The Welldone margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Welldone. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Welldone.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
13.86 %
-1.74 %
0.07 %
Jan 1, 2019
16.11 %
3.23 %
2.22 %
Jan 1, 2020
19.23 %
5.60 %
3.99 %
Jan 1, 2021
21.22 %
7.34 %
5.45 %
Jan 1, 2022
24.65 %
11.46 %
9.64 %
Jan 1, 2023
30.97 %
15.72 %
11.02 %
Jan 1, 2024
29.78 %
14.56 %
11.36 %
Jan 1, 2025
31.31 %
17.24 %
13.72 %

Welldone Stock Revenue, EBIT, Earnings per Share

The Welldone earnings per share therefore indicates how much revenue Welldone has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2019
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2020
40.81 TWD
2.29 TWD
1.63 TWD
Jan 1, 2021
34.12 TWD
2.50 TWD
1.86 TWD
Jan 1, 2022
27.53 TWD
3.15 TWD
2.65 TWD
Jan 1, 2023
23.45 TWD
3.69 TWD
2.58 TWD
Jan 1, 2024
29.57 TWD
4.30 TWD
3.36 TWD
Jan 1, 2025
0.00 TWD
0.00 TWD
0.00 TWD

Welldone business model & stock analysis

Welldone Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Welldone historical P/E ratio, EBIT multiple, and P/S ratio

Welldone annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Welldone shares outstanding

The number of shares of Welldone was 98.28 M in 2025. This indicates how many shares Welldone is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
96.15 M Stocks
Jan 1, 2019
96.15 M Stocks
Jan 1, 2020
87.26 M Stocks
Jan 1, 2021
87.26 M Stocks
Jan 1, 2022
89.67 M Stocks
Jan 1, 2023
96.43 M Stocks
Jan 1, 2024
98.28 M Stocks
Jan 1, 2025
98.28 M Stocks

Welldone stock splits

In Welldone's history, there have been no stock splits.

Welldone Dividend History

4 years of dividend payments · 3 consecutive increases

YearAnnual DividendYoY ChangePayments
20253.11TWD↑ 13.9%1×
Jul 10, 20253.11TWD↑ 13.9%1/1
20242.73TWD↑ 30.0%1×
20232.10TWD↑ 31.3%1×
20221.60TWD—1×

Welldone dividend history and estimates

In 2025, Welldone paid a dividend amounting to 3.11 TWD. Dividend means that Welldone distributes a portion of its profits to its owners.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
1.60 TWD
0.00 TWD
Jan 1, 2023
2.10 TWD
0.00 TWD
Jan 1, 2024
2.73 TWD
0.00 TWD
Jan 1, 2025
3.11 TWD
0.00 TWD

Welldone dividend payout ratio

In 2025, Welldone had a payout ratio of 74.29%. The payout ratio indicates the percentage of the company's profits that Welldone distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
74.29 %
Jan 1, 2019
74.29 %
Jan 1, 2020
74.29 %
Jan 1, 2021
74.29 %
Jan 1, 2022
60.31 %
Jan 1, 2023
81.28 %
Jan 1, 2024
81.27 %
Jan 1, 2025
74.29 %
Price targets and forecasts for Welldone are not yet available.

Welldone shareholder structure

% Name
12.43780%
Acer Inc
Acer Inc
10.53054%
Xin Lai Investment Company Ltd.
Xin Lai Investment Company Ltd.
5.65495%
Chen (Wei Yu-h)
Chen (Wei Yu-h)
5.40304%
You (Hui Chin)
You (Hui Chin)
3.67057%
Chen (Tun Jen)
Chen (Tun Jen)
3.10302%
Jiang Xu (Chun Ying)
Jiang Xu (Chun Ying)

Welldone Executives and Management Board

DC

Dunren Chen

Chairman of the Board

BL

Boyang Li

Chief Financial Officer

MH

Mingzhe He

General Manager, Director · since 1999

LL

Lixiang Li

Deputy General Manager-Telecommunications

ZZ

Zhenru Zhu

Head of Accounting

Frequently asked questions about Welldone

Converted at the current exchange rate, the Welldone share trades at 1.28 EUR (47.25 TWD).

All fundamentals and in-depth analysis of Welldone

Our stock analysis for Welldone stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Welldone. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Welldone Stock
Welldone Revenue→
Welldone Stock
Welldone Net Income→
Welldone Stock
Welldone P/E→
Welldone Stock
Welldone P/S→
Welldone Stock
Welldone EBIT→
Welldone Stock
Welldone Dividend→
Welldone Stock
Welldone Directors Dealings→
Welldone Stock
Welldone Stocks→
Welldone Stock
Welldone Market capitalization→
Welldone Stock
Welldone Debt→
Welldone Stock
Welldone Liabilities→
Welldone Stock
Welldone Equity→
Welldone Stock
Welldone AAQS→
Welldone Stock
Welldone Employees→
Welldone Stock
Welldone ROE→
Welldone Stock
Welldone ROA→
Welldone Stock
Welldone ROCE→
Welldone Stock
Welldone News→
Welldone Stock
Welldone Analyst Price Targets→

Communication Stocks

WeMade CoWejo GroupWemade Max CoWeiboWeMade Play CoWebzenWeShop HoldingsWebtoon EntertainmentWherevertv BroadcastingWebsolute SpAWiableWeb3 MetaAll Stocks A–Z →