Taiwan Allied Container Terminal (5601.TWO) Stock Price
Taiwan Allied Container Terminal Price
Revenue has compounded at 2.7% per year over the past 19 years to 93.59 M TWD. Earnings per share have grown at 4.2% per year over the last 18 years. Taiwan Allied Container Terminal's net margin stands at 29.0%, up from 23.1% several years earlier. Taiwan Allied Container Terminal currently offers a dividend yield of about 1.19%. The payout ratio is around 86% of earnings. The dividend has grown at 10.4% per year over the past 3 years. The stock trades about 3% above its 52-week low.
Taiwan Allied Container Terminal stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Taiwan Allied Container Terminal over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Taiwan Allied Container Terminal stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Taiwan Allied Container Terminal's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Taiwan Allied Container Terminal Price |
|---|---|
| 8/7/2026 | 29.30 TWD |
| 8/6/2026 | 28.90 TWD |
| 8/5/2026 | 28.80 TWD |
| 8/4/2026 | 28.80 TWD |
| 8/3/2026 | 29.00 TWD |
| 7/31/2026 | 28.40 TWD |
| 7/30/2026 | 29.00 TWD |
| 7/29/2026 | 29.05 TWD |
| 7/28/2026 | 30.00 TWD |
| 7/27/2026 | 30.00 TWD |
| 7/24/2026 | 30.50 TWD |
| 7/23/2026 | 30.80 TWD |
| 7/22/2026 | 30.75 TWD |
| 7/21/2026 | 31.50 TWD |
| 7/20/2026 | 31.00 TWD |
| 7/17/2026 | 31.00 TWD |
| 7/16/2026 | 32.10 TWD |
| 7/15/2026 | 31.50 TWD |
| 7/14/2026 | 31.50 TWD |
| 7/13/2026 | 31.50 TWD |
| 7/10/2026 | 31.50 TWD |
| 7/9/2026 | 31.50 TWD |
| 7/8/2026 | 31.50 TWD |
| 7/7/2026 | 32.30 TWD |
| 7/6/2026 | 32.30 TWD |
| 7/3/2026 | 31.50 TWD |
| 7/2/2026 | 32.00 TWD |
| 7/1/2026 | 33.30 TWD |
| 6/30/2026 | 32.80 TWD |
| 6/29/2026 | 32.50 TWD |
| 6/26/2026 | 31.55 TWD |
| 6/25/2026 | 31.75 TWD |
| 6/24/2026 | 31.75 TWD |
| 6/23/2026 | 32.00 TWD |
| 6/22/2026 | 32.35 TWD |
| 6/18/2026 | 32.75 TWD |
| 6/17/2026 | 32.80 TWD |
| 6/16/2026 | 33.00 TWD |
| 6/15/2026 | 32.20 TWD |
| 6/12/2026 | 32.15 TWD |
| 6/11/2026 | 31.55 TWD |
| 6/10/2026 | 31.25 TWD |
| 6/9/2026 | 32.00 TWD |
| 6/8/2026 | 32.05 TWD |
| 6/5/2026 | 32.05 TWD |
| 6/4/2026 | 33.20 TWD |
| 6/3/2026 | 32.15 TWD |
| 6/2/2026 | 33.10 TWD |
| 6/1/2026 | 32.20 TWD |
| 5/29/2026 | 32.05 TWD |
| 5/28/2026 | 32.00 TWD |
| 5/27/2026 | 33.10 TWD |
| 5/26/2026 | 34.75 TWD |
| 5/25/2026 | 34.70 TWD |
| 5/22/2026 | 34.75 TWD |
| 5/21/2026 | 35.10 TWD |
| 5/20/2026 | 35.10 TWD |
| 5/19/2026 | 35.10 TWD |
| 5/18/2026 | 35.10 TWD |
| 5/15/2026 | 35.45 TWD |
| 5/14/2026 | 35.45 TWD |
| 3/27/2026 | 36.20 TWD |
| 3/26/2026 | 36.20 TWD |
| 3/25/2026 | 36.55 TWD |
| 3/24/2026 | 36.75 TWD |
| 3/23/2026 | 36.00 TWD |
| 3/20/2026 | 36.75 TWD |
| 3/19/2026 | 36.55 TWD |
| 3/18/2026 | 36.45 TWD |
| 3/17/2026 | 36.75 TWD |
| 3/16/2026 | 36.75 TWD |
| 3/13/2026 | 36.55 TWD |
| 3/12/2026 | 36.90 TWD |
| 3/11/2026 | 36.40 TWD |
| 3/10/2026 | 37.30 TWD |
| 3/9/2026 | 37.40 TWD |
| 3/6/2026 | 37.40 TWD |
| 3/5/2026 | 37.40 TWD |
| 3/4/2026 | 37.00 TWD |
| 3/3/2026 | 37.00 TWD |
| 3/2/2026 | 36.90 TWD |
| 2/26/2026 | 36.85 TWD |
| 2/25/2026 | 36.95 TWD |
| 2/24/2026 | 36.90 TWD |
| 2/23/2026 | 36.95 TWD |
| 2/11/2026 | 37.00 TWD |
| 2/10/2026 | 37.00 TWD |
| 2/9/2026 | 36.50 TWD |
| 2/6/2026 | 36.85 TWD |
| 2/5/2026 | 36.85 TWD |
| 2/4/2026 | 37.00 TWD |
| 2/3/2026 | 36.80 TWD |
| 2/2/2026 | 36.80 TWD |
| 1/30/2026 | 36.80 TWD |
| 1/29/2026 | 36.80 TWD |
| 1/28/2026 | 36.80 TWD |
| 1/27/2026 | 36.80 TWD |
| 1/26/2026 | 36.80 TWD |
| 1/23/2026 | 36.80 TWD |
| 1/22/2026 | 36.80 TWD |
| 1/21/2026 | 36.50 TWD |
| 1/20/2026 | 36.60 TWD |
| 1/19/2026 | 36.00 TWD |
| 1/16/2026 | 36.50 TWD |
| 1/15/2026 | 37.40 TWD |
| 1/14/2026 | 36.90 TWD |
| 1/13/2026 | 36.90 TWD |
| 1/12/2026 | 36.90 TWD |
| 1/9/2026 | 36.70 TWD |
| 1/8/2026 | 36.30 TWD |
| 1/7/2026 | 36.20 TWD |
| 1/6/2026 | 36.10 TWD |
| 1/5/2026 | 36.70 TWD |
| 1/2/2026 | 37.00 TWD |
| 12/31/2025 | 36.55 TWD |
| 12/30/2025 | 36.30 TWD |
| 12/29/2025 | 36.00 TWD |
| 12/26/2025 | 36.00 TWD |
| 12/24/2025 | 36.00 TWD |
| 12/23/2025 | 35.85 TWD |
| 12/22/2025 | 35.80 TWD |
| 12/19/2025 | 36.10 TWD |
| 12/18/2025 | 36.10 TWD |
| 12/17/2025 | 36.10 TWD |
| 12/16/2025 | 36.80 TWD |
| 12/15/2025 | 36.05 TWD |
| 12/12/2025 | 35.90 TWD |
| 12/11/2025 | 36.60 TWD |
| 12/10/2025 | 36.50 TWD |
| 12/9/2025 | 36.50 TWD |
| 12/8/2025 | 36.50 TWD |
| 12/5/2025 | 36.20 TWD |
| 12/4/2025 | 36.70 TWD |
| 12/3/2025 | 36.90 TWD |
| 12/2/2025 | 36.50 TWD |
| 12/1/2025 | 36.50 TWD |
| 11/28/2025 | 37.00 TWD |
| 11/27/2025 | 37.30 TWD |
| 11/26/2025 | 37.30 TWD |
| 11/25/2025 | 37.20 TWD |
| 11/24/2025 | 37.20 TWD |
| 11/21/2025 | 37.40 TWD |
| 11/20/2025 | 37.50 TWD |
| 11/19/2025 | 37.90 TWD |
| 11/18/2025 | 37.75 TWD |
| 11/17/2025 | 38.35 TWD |
| 11/14/2025 | 38.50 TWD |
| 11/13/2025 | 38.40 TWD |
| 11/12/2025 | 38.30 TWD |
| 11/11/2025 | 37.85 TWD |
| 11/10/2025 | 37.70 TWD |
| 11/7/2025 | 37.50 TWD |
| 11/6/2025 | 37.85 TWD |
| 11/5/2025 | 37.85 TWD |
| 11/4/2025 | 37.85 TWD |
| 11/3/2025 | 37.85 TWD |
| 10/31/2025 | 37.90 TWD |
| 10/30/2025 | 38.00 TWD |
| 10/29/2025 | 37.85 TWD |
| 10/28/2025 | 37.80 TWD |
| 10/27/2025 | 37.80 TWD |
| 10/23/2025 | 37.80 TWD |
| 10/22/2025 | 37.80 TWD |
| 10/21/2025 | 38.00 TWD |
| 10/20/2025 | 38.00 TWD |
| 10/17/2025 | 38.00 TWD |
| 10/16/2025 | 37.70 TWD |
| 10/15/2025 | 37.85 TWD |
| 10/14/2025 | 37.90 TWD |
| 10/13/2025 | 37.75 TWD |
| 10/9/2025 | 37.90 TWD |
| 10/8/2025 | 37.80 TWD |
| 10/7/2025 | 37.80 TWD |
| 10/3/2025 | 37.80 TWD |
| 10/2/2025 | 37.80 TWD |
| 10/1/2025 | 37.75 TWD |
| 9/30/2025 | 38.10 TWD |
| 9/26/2025 | 37.60 TWD |
| 9/25/2025 | 37.80 TWD |
| 9/24/2025 | 37.80 TWD |
| 9/23/2025 | 38.00 TWD |
| 9/22/2025 | 37.60 TWD |
| 9/19/2025 | 38.10 TWD |
| 9/18/2025 | 38.10 TWD |
| 9/17/2025 | 38.10 TWD |
| 9/16/2025 | 38.10 TWD |
| 9/15/2025 | 38.00 TWD |
| 9/12/2025 | 37.85 TWD |
| 9/11/2025 | 38.00 TWD |
| 9/10/2025 | 38.00 TWD |
| 9/9/2025 | 37.90 TWD |
| 9/8/2025 | 37.90 TWD |
| 9/5/2025 | 37.85 TWD |
| 9/4/2025 | 37.95 TWD |
| 9/3/2025 | 37.75 TWD |
| 9/2/2025 | 37.95 TWD |
| 9/1/2025 | 38.00 TWD |
| 8/29/2025 | 38.10 TWD |
| 8/28/2025 | 38.05 TWD |
| 8/27/2025 | 37.80 TWD |
| 8/26/2025 | 38.00 TWD |
| 8/25/2025 | 37.95 TWD |
| 8/22/2025 | 38.00 TWD |
| 8/21/2025 | 38.00 TWD |
| 8/20/2025 | 37.90 TWD |
| 8/19/2025 | 37.75 TWD |
| 8/18/2025 | 37.75 TWD |
| 8/15/2025 | 38.00 TWD |
| 8/14/2025 | 38.00 TWD |
| 8/13/2025 | 38.00 TWD |
| 8/12/2025 | 38.00 TWD |
| 8/11/2025 | 38.00 TWD |
Taiwan Allied Container Terminal Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Taiwan Allied Container Terminal Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM TWD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM TWD |
| EBITM TWD |
| EBIT MARGIN% |
| NET INCOMEM TWD |
| NET INCOME GROWTH% |
| DIVIDENDDIV.TWD |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 69.00 | 71.00 | 71.00 | 69.00 | 75.00 | 77.00 | 79.00 | 80.00 | 81.00 | 76.00 | 78.00 | 86.00 | 88.00 | 91.00 | 93.00 |
| – | 15.00 | 2.90 | – | -2.82 | 8.70 | 2.67 | 2.60 | 1.27 | 1.25 | -6.17 | 2.63 | 10.26 | 2.33 | 3.41 | 2.20 |
| 65.00 | 65.22 | 64.79 | 61.97 | 57.97 | 61.33 | 57.14 | 58.23 | 56.25 | 50.62 | 56.58 | 52.56 | 59.30 | 60.23 | 60.44 | 60.22 |
| 39.00 | 45.00 | 46.00 | 44.00 | 40.00 | 46.00 | 44.00 | 46.00 | 45.00 | 41.00 | 43.00 | 41.00 | 51.00 | 53.00 | 55.00 | 56.00 |
| 21.00 | 24.00 | 25.00 | 23.00 | 16.00 | 19.00 | 22.00 | 24.00 | 22.00 | 17.00 | 24.00 | 22.00 | 34.00 | 37.00 | 30.00 | 32.00 |
| 35.00 | 34.78 | 35.21 | 32.39 | 23.19 | 25.33 | 28.57 | 30.38 | 27.50 | 20.99 | 31.58 | 28.21 | 39.53 | 42.05 | 32.97 | 34.41 |
| 18.00 | 20.00 | 26.00 | 20.00 | 66.00 | 16.00 | 20.00 | 20.00 | 18.00 | 15.00 | 18.00 | 18.00 | 28.00 | 31.00 | 25.00 | 27.00 |
| 5.88 | 11.11 | 30.00 | -23.08 | 230.00 | -75.76 | 25.00 | – | -10.00 | -16.67 | 20.00 | – | 55.56 | 10.71 | -19.35 | 8.00 |
| – | – | – | – | – | – | – | – | – | – | – | – | 0.26 | 0.48 | 0.39 | 0.35 |
| – | – | – | – | – | – | – | – | – | – | – | – | – | 84.62 | -18.75 | -10.26 |
| 64.80 | 64.80 | 64.80 | 61.48 | 64.80 | 64.80 | 64.80 | 64.53 | 64.53 | 64.53 | 64.80 | 64.80 | 64.80 | 65.64 | 64.53 | 64.53 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Taiwan Allied Container Terminal generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Taiwan Allied Container Terminal retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Taiwan Allied Container Terminal's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Taiwan Allied Container Terminal has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Taiwan Allied Container Terminal's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Taiwan Allied Container Terminal stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Taiwan Allied Container Terminal Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Taiwan Allied Container Terminal business model & stock analysis
Taiwan Allied Container Terminal Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Taiwan Allied Container Terminal historical P/E ratio, EBIT multiple, and P/S ratio
Taiwan Allied Container Terminal annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Taiwan Allied Container Terminal shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Taiwan Allied Container Terminal stock splits
Taiwan Allied Container Terminal Dividend History
4 years of dividend payments
Taiwan Allied Container Terminal dividend history and estimates
3 Years
5 Years
10 Years
25 Years
Max
Details
Taiwan Allied Container Terminal dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Taiwan Allied Container Terminal shareholder structure
| % | Name |
|---|---|
9.72222% | |
9.60802% | |
6.70370% | |
4.60957% | |
3.10340% | |
2.40123% |
Taiwan Allied Container Terminal Beneficial Ownership Filings (SEC 13D/G)
Taiwan Allied Container Terminal Executives and Management Board
34 members
Zhexiong Xu
General Manager, Managing Director · since 1994
1.12 M TWD
Management
Yunchang Lai
Finance Manager, Corporate Governance Officer, Chief Information Security Officer, Director · since 1994
Zhengxiang Li
Managing Director · since 2004
Zhengwen Pan
Managing Director · since 2004
Junwei Zhang
Managing Director · since 2004
Board of Directors
Dongjie Jian
Chairman of the Board · since 2004
Mr. Qing-Fu Chang
Director
Tianyi Chen
Director
Yuyun Chen
Director
Shixiong Huang
Director
Miaoru Jian
Director
Frequently asked questions about Taiwan Allied Container Terminal
Converted at the current exchange rate, the Taiwan Allied Container Terminal share trades at 0.79 EUR (29.30 TWD).
No history available for Taiwan Allied Container Terminal.
The revenue cannot currently be calculated for Taiwan Allied Container Terminal.
The profit cannot currently be calculated for Taiwan Allied Container Terminal.
The P/E ratio cannot be calculated for Taiwan Allied Container Terminal at the moment.
The P/S cannot be calculated for Taiwan Allied Container Terminal currently.
The Eulerpool Quality Score for Taiwan Allied Container Terminal is 4/10.
The ISIN of Taiwan Allied Container Terminal is TW0005601009. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The ticker of Taiwan Allied Container Terminal is 5601.TWO. The ticker symbol is used to trade Taiwan Allied Container Terminal shares on the stock exchange.
Over the past 12 months, Taiwan Allied Container Terminal paid a dividend of 0.35 TWD . This corresponds to a dividend yield of about 1.19 %. For the coming 12 months, Taiwan Allied Container Terminal is expected to pay a dividend of 0.35 TWD.
The current dividend yield of Taiwan Allied Container Terminal is 1.19 %.
Taiwan Allied Container Terminal pays a dividend, distributed in the months of , , , .
Taiwan Allied Container Terminal paid dividends every year for the past 4 years.
For the upcoming 12 months, dividends amounting to 0.35 TWD are expected. This corresponds to a dividend yield of 1.19 %.
Taiwan Allied Container Terminal is assigned to the 'Industry' sector.
To receive the latest dividend of Taiwan Allied Container Terminal from amounting to 0.35 TWD, you needed to have the stock in your portfolio before the ex-date on .
The last dividend was paid out on .
In the year 2025, Taiwan Allied Container Terminal distributed 0.39 TWD as dividends.
The dividends of Taiwan Allied Container Terminal are distributed in TWD.
Taiwan Allied Container Terminal stock
Taiwan Allied Container Terminal Peer Group
Taiwan Allied Container Terminal FIGI
All fundamentals and in-depth analysis of Taiwan Allied Container Terminal
Our stock analysis for Taiwan Allied Container Terminal stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Taiwan Allied Container Terminal. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.