Excelliance MOS (5299.TWO) Stock Price

Excelliance MOS Price

CLOSED
99.20TWD-3.80 (-3.76 %)
Market closed

Revenue has compounded at 11.0% per year over the past 16 years to 1.48 B TWD. Earnings per share have grown at 10.2% per year over the last 12 years. Excelliance MOS's net margin stands at 15.7%, down from 22.8% several years earlier. Excelliance MOS currently offers a dividend yield of about 4.18%. The payout ratio is around 126% of earnings. The stock trades about 44% above its 52-week low.

Excelliance MOS stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Excelliance MOS over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Excelliance MOS stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Excelliance MOS's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Excelliance MOS Stock Price History
DateExcelliance MOS Price
8/7/202699.20 TWD
8/6/2026103.00 TWD
8/5/2026107.00 TWD
8/4/2026107.50 TWD
8/3/2026102.00 TWD
7/31/2026104.50 TWD
7/30/202696.80 TWD
7/29/202690.20 TWD
7/28/202687.40 TWD
7/27/202691.00 TWD
7/24/202692.30 TWD
7/23/202694.30 TWD
7/22/202696.10 TWD
7/21/202693.60 TWD
7/20/202692.00 TWD
7/17/202696.40 TWD
7/16/2026105.50 TWD
7/15/2026103.50 TWD
7/14/2026105.00 TWD
7/13/2026114.50 TWD
7/10/2026118.00 TWD
7/9/2026118.00 TWD
7/8/2026123.50 TWD
7/7/2026127.50 TWD
7/6/2026141.50 TWD
7/3/2026129.00 TWD
7/2/2026136.00 TWD
7/1/2026124.00 TWD
6/30/2026123.00 TWD
6/29/2026116.00 TWD
6/26/2026119.00 TWD
6/25/2026128.00 TWD
6/24/2026131.50 TWD
6/23/2026130.00 TWD
6/22/2026129.00 TWD
6/18/2026117.50 TWD
6/17/2026107.00 TWD
6/16/2026103.50 TWD
6/15/2026107.50 TWD
6/12/2026105.50 TWD
6/11/2026100.50 TWD
6/10/2026100.00 TWD
6/9/2026101.00 TWD
6/8/2026100.50 TWD
6/5/2026110.00 TWD
6/4/2026109.00 TWD
6/3/2026111.00 TWD
6/2/2026110.50 TWD
6/1/2026115.00 TWD
5/29/2026119.50 TWD
5/28/2026119.00 TWD
5/27/2026119.00 TWD
5/26/2026127.50 TWD
5/25/2026116.00 TWD
5/22/2026107.00 TWD
5/21/2026105.00 TWD
5/20/2026104.50 TWD
5/19/202698.80 TWD
5/18/202697.80 TWD
5/15/202699.40 TWD
5/14/2026103.50 TWD
4/2/202677.40 TWD
4/1/202674.90 TWD
3/31/202674.10 TWD
3/30/202675.80 TWD
3/27/202678.30 TWD
3/26/202678.50 TWD
3/25/202678.80 TWD
3/24/202677.60 TWD
3/23/202676.80 TWD
3/20/202677.70 TWD
3/19/202676.60 TWD
3/18/202678.70 TWD
3/17/202677.70 TWD
3/16/202677.30 TWD
3/13/202678.10 TWD
3/12/202674.10 TWD
3/11/202675.30 TWD
3/10/202672.00 TWD
3/9/202671.10 TWD
3/6/202674.70 TWD
3/5/202674.20 TWD
3/4/202673.10 TWD
3/3/202676.50 TWD
3/2/202677.20 TWD
2/26/202678.40 TWD
2/25/202679.00 TWD
2/24/202676.40 TWD
2/23/202676.30 TWD
2/11/202674.50 TWD
2/10/202673.40 TWD
2/9/202672.50 TWD
2/6/202672.60 TWD
2/5/202674.50 TWD
2/4/202675.10 TWD
2/3/202672.20 TWD
2/2/202672.60 TWD
1/30/202674.90 TWD
1/29/202675.40 TWD
1/28/202676.80 TWD
1/27/202676.30 TWD
1/26/202677.10 TWD
1/23/202678.00 TWD
1/22/202678.70 TWD
1/21/202679.80 TWD
1/20/202677.40 TWD
1/19/202674.20 TWD
1/16/202672.80 TWD
1/15/202671.50 TWD
1/14/202672.40 TWD
1/13/202671.10 TWD
1/12/202670.90 TWD
1/9/202670.70 TWD
1/8/202670.30 TWD
1/7/202671.30 TWD
1/6/202670.90 TWD
1/5/202669.80 TWD
1/2/202671.60 TWD
12/31/202570.80 TWD
12/30/202570.60 TWD
12/29/202571.50 TWD
12/26/202571.40 TWD
12/24/202571.20 TWD
12/23/202571.30 TWD
12/22/202572.30 TWD
12/19/202571.20 TWD
12/18/202571.00 TWD
12/17/202570.90 TWD
12/16/202570.60 TWD
12/15/202571.60 TWD
12/12/202571.10 TWD
12/11/202571.30 TWD
12/10/202571.70 TWD
12/9/202572.60 TWD
12/8/202573.30 TWD
12/5/202572.60 TWD
12/4/202573.10 TWD
12/3/202572.90 TWD
12/2/202572.10 TWD
12/1/202573.10 TWD
11/28/202574.00 TWD
11/27/202571.80 TWD
11/26/202571.30 TWD
11/25/202570.80 TWD
11/24/202570.30 TWD
11/21/202569.90 TWD
11/20/202571.10 TWD
11/19/202569.70 TWD
11/18/202570.60 TWD
11/17/202573.30 TWD
11/14/202574.40 TWD
11/13/202574.70 TWD
11/12/202574.00 TWD
11/11/202573.10 TWD
11/10/202573.50 TWD
11/7/202574.80 TWD
11/6/202577.70 TWD
11/5/202577.00 TWD
11/4/202576.70 TWD
11/3/202579.30 TWD
10/31/202581.40 TWD
10/30/202578.90 TWD
10/29/202580.50 TWD
10/28/202579.90 TWD
10/27/202579.20 TWD
10/23/202578.20 TWD
10/22/202578.50 TWD
10/21/202579.20 TWD
10/20/202572.00 TWD
10/17/202571.60 TWD
10/16/202572.60 TWD
10/15/202572.00 TWD
10/14/202570.40 TWD
10/13/202571.90 TWD
10/9/202573.40 TWD
10/8/202572.90 TWD
10/7/202573.30 TWD
10/3/202574.00 TWD
10/2/202575.60 TWD
10/1/202575.50 TWD
9/30/202575.00 TWD
9/26/202574.60 TWD
9/25/202576.30 TWD
9/24/202576.50 TWD
9/23/202576.30 TWD
9/22/202576.10 TWD
9/19/202575.20 TWD
9/18/202576.70 TWD
9/17/202575.40 TWD
9/16/202574.00 TWD
9/15/202572.40 TWD
9/12/202572.40 TWD
9/11/202570.60 TWD
9/10/202573.30 TWD
9/9/202574.10 TWD
9/8/202576.30 TWD
9/5/202576.90 TWD
9/4/202578.00 TWD
9/3/202576.00 TWD
9/2/202572.30 TWD
9/1/202572.20 TWD
8/29/202574.30 TWD
8/28/202573.20 TWD
8/27/202572.50 TWD
8/26/202571.20 TWD
8/25/202572.20 TWD
8/22/202571.50 TWD
8/21/202572.20 TWD
8/20/202570.70 TWD
8/19/202573.50 TWD
8/18/202574.30 TWD
8/15/202575.30 TWD
8/14/202573.50 TWD
8/13/202570.50 TWD
8/12/202568.80 TWD
8/11/202568.80 TWD
Access this data via the Eulerpool API

Excelliance MOS Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
1.47 B TWD
275.91 M TWD
257.31 M TWD
Jan 1, 2019
1.65 B TWD
336.28 M TWD
280.58 M TWD
Jan 1, 2020
1.95 B TWD
403.51 M TWD
326.43 M TWD
Jan 1, 2021
2.76 B TWD
778.22 M TWD
627.91 M TWD
Jan 1, 2022
2.33 B TWD
718.40 M TWD
569.74 M TWD
Jan 1, 2023
1.73 B TWD
309.50 M TWD
260.84 M TWD
Jan 1, 2024
1.69 B TWD
176.61 M TWD
301.79 M TWD
Jan 1, 2025
1.48 B TWD
200.41 M TWD
232.84 M TWD

Excelliance MOS Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 8, 2026, 2:33 PM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
0.720.960.890.650.610.500.611.021.471.651.952.762.331.731.691.48
159.5733.52-7.40-26.43-6.73-18.2022.6566.1844.1512.4118.5141.12-15.31-25.75-2.42-12.30
22.1120.0023.1721.8722.7922.2425.3330.7833.4233.4333.0841.6940.7926.0228.2734.73
0.160.190.210.140.140.110.160.310.490.550.651.150.950.450.480.52
64.0076.0077.0019.0011.00-5.0038.00146.00275.00336.00403.00778.00718.00309.00176.00200.00
8.907.928.662.911.80-1.006.2114.3618.7620.3920.6328.2330.7617.8310.4113.49
63.0078.0057.0025.0027.001.0031.00120.00257.00280.00326.00627.00569.00260.00301.00232.00
-2,200.0023.81-26.92-56.148.00-96.303,000.00287.10114.178.9516.4392.33-9.25-54.3115.77-22.92
11.598.408.224.15
-27.52-2.14-49.51
51.1751.1731.4731.3432.3432.1331.0731.0835.1935.2135.2435.5036.2050.8951.1751.17
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Excelliance MOS generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Excelliance MOS retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Excelliance MOS's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Excelliance MOS has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Excelliance MOS's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Excelliance MOS stock margins

The Excelliance MOS margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Excelliance MOS. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Excelliance MOS.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
33.42 %
18.81 %
17.55 %
Jan 1, 2019
33.48 %
20.40 %
17.02 %
Jan 1, 2020
33.10 %
20.65 %
16.71 %
Jan 1, 2021
41.70 %
28.23 %
22.78 %
Jan 1, 2022
40.82 %
30.77 %
24.40 %
Jan 1, 2023
26.07 %
17.86 %
15.05 %
Jan 1, 2024
28.29 %
10.44 %
17.84 %
Jan 1, 2025
34.78 %
13.51 %
15.70 %

Excelliance MOS Stock Revenue, EBIT, Earnings per Share

The Excelliance MOS earnings per share therefore indicates how much revenue Excelliance MOS has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
41.68 TWD
7.84 TWD
7.31 TWD
Jan 1, 2019
46.81 TWD
9.55 TWD
7.97 TWD
Jan 1, 2020
55.45 TWD
11.45 TWD
9.26 TWD
Jan 1, 2021
77.66 TWD
21.92 TWD
17.69 TWD
Jan 1, 2022
64.48 TWD
19.84 TWD
15.74 TWD
Jan 1, 2023
34.06 TWD
6.08 TWD
5.13 TWD
Jan 1, 2024
33.06 TWD
3.45 TWD
5.90 TWD
Jan 1, 2025
0.00 TWD
0.00 TWD
0.00 TWD

Excelliance MOS business model & stock analysis

Excelliance MOS Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Excelliance MOS historical P/E ratio, EBIT multiple, and P/S ratio

Excelliance MOS annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Excelliance MOS shares outstanding

The number of shares of Excelliance MOS was 51.17 M in 2025. This indicates how many shares Excelliance MOS is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
35.19 M Stocks
Jan 1, 2019
35.21 M Stocks
Jan 1, 2020
35.24 M Stocks
Jan 1, 2021
35.50 M Stocks
Jan 1, 2022
36.20 M Stocks
Jan 1, 2023
50.89 M Stocks
Jan 1, 2024
51.17 M Stocks
Jan 1, 2025
51.17 M Stocks

Excelliance MOS stock splits

In Excelliance MOS's history, there have been no stock splits.

Excelliance MOS Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20254.15TWD 49.5%
Jul 24, 20254.15TWD 1.0%1/1
20248.22TWD 2.1%
20238.40TWD 27.5%
202211.59TWD

Excelliance MOS dividend history and estimates

In 2025, Excelliance MOS paid a dividend amounting to 4.15 TWD. Dividend means that Excelliance MOS distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
11.59 TWD
0.00 TWD
Jan 1, 2023
8.40 TWD
0.00 TWD
Jan 1, 2024
8.22 TWD
0.00 TWD
Jan 1, 2025
4.15 TWD
0.00 TWD

Excelliance MOS dividend payout ratio

In 2025, Excelliance MOS had a payout ratio of 125.61%. The payout ratio indicates the percentage of the company's profits that Excelliance MOS distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
125.61 %
Jan 1, 2019
125.61 %
Jan 1, 2020
125.61 %
Jan 1, 2021
125.61 %
Jan 1, 2022
73.62 %
Jan 1, 2023
163.82 %
Jan 1, 2024
139.39 %
Jan 1, 2025
125.61 %
Price targets and forecasts for Excelliance MOS are not yet available.

Excelliance MOS shareholder structure

% Name
29.47534%
Actron Technology Corp
Actron Technology Corp
5.15622%
Hua Min Investment Company Ltd.
Hua Min Investment Company Ltd.
4.41737%
Asustek Computer Inc
Asustek Computer Inc
3.01041%
Lian Li Investment Co., Ltd.
Lian Li Investment Co., Ltd.
2.92395%
Hua-Cheng Venture Capital Corp.
Hua-Cheng Venture Capital Corp.
2.40912%
TransGlobe Life Insurance Inc.
TransGlobe Life Insurance Inc.

Excelliance MOS Beneficial Ownership Filings (SEC 13D/G)

Free Float
58.7%
Float Shares
-
Shares Outstanding
-

Excelliance MOS Executives and Management Board

12 members

Management

CL

Mr. Chi Lung Li

Chairman of the Board, Chief Executive Officer · since 2019

XX

Xiangkui Xie

Deputy General Manager

QC

Qianheng Chen

Corporate Governance Officer

WW

Wenbin Wu

Finance Manager

Board of Directors

CW

Mr. Chia-Lien Wu

General Manager, Director · since 2023

CW

Chang Rong Wu

Director

HW

Mr. Hsien-Chung Wu

Director

TY

Mr. Tan-Liang Yao

Director

YC

Ms. Ya-Chen Chen

Independent Director

CC

Ching-Fu Chuang

Independent Director

Frequently asked questions about Excelliance MOS

9 analysts currently rate the Excelliance MOS stock: 8 recommend buying, 1 holding and 0 selling.

Converted at the current exchange rate, the Excelliance MOS share trades at 2.66 EUR (99.20 TWD).

No history available for Excelliance MOS.

The revenue cannot currently be calculated for Excelliance MOS.

The profit cannot currently be calculated for Excelliance MOS.

The P/E ratio cannot be calculated for Excelliance MOS at the moment.

The P/S cannot be calculated for Excelliance MOS currently.

The Eulerpool Quality Score for Excelliance MOS is 4/10.

The ISIN of Excelliance MOS is TW0005299002. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Excelliance MOS is 5299.TWO. The ticker symbol is used to trade Excelliance MOS shares on the stock exchange.

Over the past 12 months, Excelliance MOS paid a dividend of 4.15 TWD . This corresponds to a dividend yield of about 4.18 %. For the coming 12 months, Excelliance MOS is expected to pay a dividend of 4.15 TWD.

The current dividend yield of Excelliance MOS is 4.18 %.

Excelliance MOS pays a dividend, distributed in the months of , , , .

Excelliance MOS paid dividends every year for the past 4 years.

For the upcoming 12 months, dividends amounting to 4.15 TWD are expected. This corresponds to a dividend yield of 3.88 %.

Excelliance MOS is assigned to the 'Information technology' sector.

To receive the latest dividend of Excelliance MOS from amounting to 4.15 TWD, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Excelliance MOS distributed 8.22 TWD as dividends.

The dividends of Excelliance MOS are distributed in TWD.

All fundamentals and in-depth analysis of Excelliance MOS

Our stock analysis for Excelliance MOS stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Excelliance MOS. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.