Sahathai Terminal PCL (PORT.BK) Stock Price

Sahathai Terminal PCL Price

CLOSED
0.87THB+0.02 (+2.33 %)
Market closed

Over the last 12 years Sahathai Terminal PCL grew revenue by 7.2% annually, reaching 1.47 B THB. Earnings per share have declined at 9.0% per year over the last 11 years. For Sahathai Terminal PCL, the net margin of -0.5% is down versus 1.7% a few years ago. At today's price the dividend yield works out to roughly 2.87%. The stock trades about 85% above its 52-week low.

Sahathai Terminal PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Sahathai Terminal PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Sahathai Terminal PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Sahathai Terminal PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Sahathai Terminal PCL Stock Price History
DateSahathai Terminal PCL Price
8/13/20260.87 THB
8/11/20260.85 THB
8/10/20260.89 THB
8/7/20260.87 THB
8/6/20260.88 THB
8/5/20260.86 THB
8/4/20260.79 THB
8/3/20260.78 THB
7/31/20260.77 THB
7/30/20260.77 THB
7/29/20260.76 THB
7/28/20260.76 THB
7/27/20260.76 THB
7/24/20260.78 THB
7/23/20260.75 THB
7/22/20260.76 THB
7/21/20260.81 THB
7/20/20260.62 THB
7/17/20260.61 THB
7/16/20260.62 THB
7/15/20260.63 THB
7/14/20260.62 THB
7/13/20260.63 THB
7/10/20260.63 THB
7/9/20260.64 THB
7/8/20260.61 THB
7/7/20260.63 THB
7/6/20260.64 THB
7/3/20260.63 THB
7/2/20260.62 THB
7/1/20260.61 THB
6/30/20260.60 THB
6/29/20260.62 THB
6/26/20260.63 THB
6/25/20260.64 THB
6/24/20260.65 THB
6/23/20260.65 THB
6/22/20260.67 THB
6/19/20260.68 THB
6/18/20260.67 THB
6/17/20260.67 THB
6/16/20260.64 THB
6/15/20260.64 THB
6/12/20260.65 THB
6/11/20260.63 THB
6/10/20260.60 THB
6/9/20260.63 THB
6/8/20260.69 THB
6/5/20260.60 THB
6/4/20260.58 THB
6/3/20260.59 THB
6/2/20260.59 THB
6/1/20260.59 THB
5/29/20260.59 THB
5/28/20260.60 THB
5/27/20260.57 THB
5/26/20260.59 THB
5/25/20260.62 THB
5/22/20260.61 THB
5/21/20260.51 THB
5/20/20260.53 THB
5/19/20260.51 THB
5/18/20260.51 THB
5/15/20260.51 THB
5/14/20260.52 THB
5/13/20260.53 THB
5/12/20260.52 THB
5/11/20260.54 THB
5/8/20260.55 THB
5/7/20260.54 THB
5/6/20260.54 THB
5/5/20260.56 THB
5/4/20260.50 THB
5/1/20260.50 THB
4/30/20260.50 THB
4/29/20260.51 THB
4/28/20260.47 THB
4/27/20260.49 THB
4/24/20260.50 THB
4/23/20260.51 THB
4/22/20260.50 THB
4/21/20260.50 THB
4/20/20260.52 THB
4/17/20260.52 THB
4/16/20260.50 THB
4/10/20260.52 THB
4/9/20260.51 THB
4/8/20260.51 THB
4/7/20260.52 THB
4/3/20260.53 THB
4/2/20260.54 THB
4/1/20260.50 THB
3/31/20260.50 THB
3/30/20260.52 THB
3/27/20260.51 THB
3/26/20260.50 THB
3/25/20260.50 THB
3/24/20260.50 THB
3/23/20260.51 THB
3/20/20260.52 THB
3/19/20260.52 THB
3/18/20260.50 THB
3/17/20260.51 THB
3/16/20260.52 THB
3/13/20260.51 THB
3/12/20260.52 THB
3/11/20260.52 THB
3/10/20260.51 THB
3/9/20260.50 THB
3/6/20260.51 THB
3/5/20260.51 THB
3/4/20260.50 THB
3/2/20260.52 THB
2/27/20260.54 THB
2/26/20260.53 THB
2/25/20260.54 THB
2/24/20260.55 THB
2/23/20260.55 THB
2/20/20260.56 THB
2/19/20260.58 THB
2/18/20260.56 THB
2/17/20260.56 THB
2/16/20260.54 THB
2/13/20260.54 THB
2/12/20260.54 THB
2/11/20260.53 THB
2/10/20260.54 THB
2/9/20260.53 THB
2/6/20260.54 THB
2/5/20260.54 THB
2/4/20260.54 THB
2/3/20260.54 THB
2/2/20260.54 THB
1/30/20260.55 THB
1/29/20260.56 THB
1/28/20260.56 THB
1/27/20260.56 THB
1/26/20260.55 THB
1/23/20260.55 THB
1/22/20260.55 THB
1/21/20260.55 THB
1/20/20260.55 THB
1/19/20260.54 THB
1/16/20260.56 THB
1/15/20260.55 THB
1/14/20260.55 THB
1/13/20260.55 THB
1/12/20260.56 THB
1/9/20260.57 THB
1/8/20260.59 THB
1/7/20260.59 THB
1/6/20260.61 THB
1/5/20260.59 THB
12/30/20250.57 THB
12/29/20250.56 THB
12/26/20250.56 THB
12/25/20250.56 THB
12/24/20250.55 THB
12/23/20250.56 THB
12/22/20250.57 THB
12/19/20250.57 THB
12/18/20250.56 THB
12/17/20250.57 THB
12/16/20250.57 THB
12/15/20250.57 THB
12/12/20250.57 THB
12/11/20250.57 THB
12/9/20250.57 THB
12/8/20250.57 THB
12/4/20250.60 THB
12/3/20250.60 THB
12/2/20250.60 THB
12/1/20250.60 THB
11/28/20250.58 THB
11/27/20250.58 THB
11/26/20250.59 THB
11/25/20250.59 THB
11/24/20250.59 THB
11/21/20250.59 THB
11/20/20250.60 THB
11/19/20250.60 THB
11/18/20250.61 THB
11/17/20250.64 THB
11/14/20250.63 THB
11/13/20250.64 THB
11/12/20250.64 THB
11/11/20250.66 THB
11/10/20250.66 THB
11/7/20250.66 THB
11/6/20250.66 THB
11/5/20250.65 THB
11/4/20250.66 THB
11/3/20250.65 THB
10/31/20250.66 THB
10/30/20250.67 THB
10/29/20250.66 THB
10/28/20250.65 THB
10/27/20250.66 THB
10/24/20250.67 THB
10/22/20250.68 THB
10/21/20250.67 THB
10/20/20250.67 THB
10/17/20250.67 THB
10/16/20250.67 THB
10/15/20250.68 THB
10/14/20250.69 THB
10/10/20250.70 THB
10/9/20250.71 THB
10/8/20250.71 THB
10/7/20250.71 THB
10/6/20250.71 THB
10/3/20250.72 THB
10/2/20250.73 THB
10/1/20250.72 THB
9/30/20250.72 THB
9/29/20250.74 THB
9/26/20250.75 THB
9/25/20250.72 THB
9/24/20250.72 THB
9/23/20250.75 THB
9/22/20250.80 THB
9/19/20250.80 THB
9/18/20250.79 THB
9/17/20250.79 THB
9/16/20250.80 THB
9/15/20250.80 THB
9/12/20250.81 THB
9/11/20250.79 THB
9/10/20250.79 THB
9/9/20250.80 THB
9/8/20250.81 THB
9/5/20250.80 THB
9/4/20250.79 THB
9/3/20250.78 THB
9/2/20250.76 THB
9/1/20250.76 THB
8/29/20250.74 THB
8/28/20250.75 THB
8/27/20250.75 THB
8/26/20250.75 THB
8/25/20250.75 THB
8/22/20250.75 THB
8/21/20250.73 THB
8/20/20250.72 THB
8/19/20250.71 THB
8/18/20250.72 THB
8/15/20250.70 THB
Access this data via the Eulerpool API

Sahathai Terminal PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
1.56 B THB
193.53 M THB
136.94 M THB
Jan 1, 2019
1.53 B THB
165.89 M THB
102.19 M THB
Jan 1, 2020
1.35 B THB
130.67 M THB
58.10 M THB
Jan 1, 2021
1.59 B THB
93.45 M THB
27.62 M THB
Jan 1, 2022
2.04 B THB
7.26 M THB
-108.92 M THB
Jan 1, 2023
1.53 B THB
41.71 M THB
-11.54 M THB
Jan 1, 2024
1.48 B THB
79.73 M THB
13.66 M THB
Jan 1, 2025
1.47 B THB
52.61 M THB
-6.61 M THB

Sahathai Terminal PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 15, 2026, 4:25 AM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESM
2013201420152016201720182019202020212022202320242025
0.630.830.841.081.351.561.531.351.592.041.531.481.47
30.911.2028.5724.5415.76-1.86-11.8517.8928.53-24.89-3.78-0.61
20.5018.8019.4021.7617.9925.5624.0224.6516.5612.1017.2219.3218.69
130.00156.00163.00235.00242.00398.00367.00332.00263.00247.00264.00285.00274.00
46.0065.0059.0096.0088.00193.00165.00130.0093.007.0041.0079.0052.00
7.267.837.028.896.5412.4010.809.655.860.342.675.363.55
17.0036.0026.0079.0061.00136.00102.0058.0027.00-108.00-11.0013.00-6.00
111.76-27.78203.85-22.78122.95-25.00-43.14-53.45-500.00-89.81-218.18-146.15
0.050.100.140.040.03
100.0040.00-71.43-25.00
273.50607.20607.20374.00518.92518.92607.20607.20607.20607.20607.20607.20607.20
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Sahathai Terminal PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Sahathai Terminal PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Sahathai Terminal PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Sahathai Terminal PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Sahathai Terminal PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Sahathai Terminal PCL stock margins

The Sahathai Terminal PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Sahathai Terminal PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Sahathai Terminal PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
25.57 %
12.42 %
8.79 %
Jan 1, 2019
24.03 %
10.85 %
6.68 %
Jan 1, 2020
24.68 %
9.70 %
4.31 %
Jan 1, 2021
16.57 %
5.88 %
1.74 %
Jan 1, 2022
12.10 %
0.36 %
-5.33 %
Jan 1, 2023
17.28 %
2.72 %
-0.75 %
Jan 1, 2024
19.36 %
5.40 %
0.93 %
Jan 1, 2025
18.73 %
3.59 %
-0.45 %

Sahathai Terminal PCL Stock Revenue, EBIT, Earnings per Share

The Sahathai Terminal PCL earnings per share therefore indicates how much revenue Sahathai Terminal PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
3.00 THB
0.37 THB
0.26 THB
Jan 1, 2019
2.52 THB
0.27 THB
0.17 THB
Jan 1, 2020
2.22 THB
0.22 THB
0.10 THB
Jan 1, 2021
2.62 THB
0.15 THB
0.05 THB
Jan 1, 2022
3.36 THB
0.01 THB
-0.18 THB
Jan 1, 2023
2.52 THB
0.07 THB
-0.02 THB
Jan 1, 2024
2.43 THB
0.13 THB
0.02 THB
Jan 1, 2025
2.41 THB
0.09 THB
-0.01 THB

Sahathai Terminal PCL business model & stock analysis

Sahathai Terminal PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Sahathai Terminal PCL historical P/E ratio, EBIT multiple, and P/S ratio

Sahathai Terminal PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Sahathai Terminal PCL shares outstanding

The number of shares of Sahathai Terminal PCL was 607.2 M in 2025. This indicates how many shares Sahathai Terminal PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
518.92 M Stocks
Jan 1, 2019
607.20 M Stocks
Jan 1, 2020
607.20 M Stocks
Jan 1, 2021
607.20 M Stocks
Jan 1, 2022
607.20 M Stocks
Jan 1, 2023
607.20 M Stocks
Jan 1, 2024
607.20 M Stocks
Jan 1, 2025
607.20 M Stocks

Sahathai Terminal PCL stock splits

In Sahathai Terminal PCL's history, there have been no stock splits.

Sahathai Terminal PCL Dividend History

5 years of dividend payments

YearAnnual DividendYoY ChangePayments
20220.03THB 28.6%
20210.04THB 50.0%
20200.07THB 33.0%
20190.10THB 109.1%
20180.05THB

Sahathai Terminal PCL dividend payout ratio

In 2025, Sahathai Terminal PCL had a payout ratio of 72.96%. The payout ratio indicates the percentage of the company's profits that Sahathai Terminal PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
17.24 %
Jan 1, 2019
56.71 %
Jan 1, 2020
73.16 %
Jan 1, 2021
76.93 %
Jan 1, 2022
-13.94 %
Jan 1, 2023
68.93 %
Jan 1, 2024
73.01 %
Jan 1, 2025
72.96 %
Price targets and forecasts for Sahathai Terminal PCL are not yet available.

Sahathai Terminal PCL shareholder structure

% Name
34.55654%
Rattana Holding Co., Ltd.
Rattana Holding Co., Ltd.
5.24194%
Karuchit (Somchai)
Karuchit (Somchai)
3.57377%
Panyapol (Apirum)
Panyapol (Apirum)
3.07746%
Karuchit (Banchai)
Karuchit (Banchai)
2.98625%
Lamatipanon (Sunantha)
Lamatipanon (Sunantha)
2.72838%
Karuchit (Sakchai)
Karuchit (Sakchai)

Sahathai Terminal PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
70.2%
Float Shares
-
Shares Outstanding
-

Sahathai Terminal PCL Executives and Management Board

13 members · avg. age 48 · 23 % women

Management

SK

Ms. Sauwakun Karuchit

Chief Executive Officer, Director

BK

Mr. Banchai Karuchit

Deputy Chief Executive Officer, Company Secretary, Director · since 2023

WA

Mr. Worravit Auesapsakul

Chief Financial Officer

KL

Mr. Kittikhun Lochaya

Assistant Chief Operating Officer

MP

Ms. Minrawi Phodee

Senior Marketing Manager

RW

Mr. Roongroj Whangteeranon

Accounting Manager

Board of Directors

YW

Mr. Yuth Worachatthan

Non-Executive Chairman of the Board, Independent Director

CC

Mr. Chairat Chongyangyuenwong (52)

Executive Director

SR

Mr. Suchin Rattanasirivilai

Executive Director

VR

Mr. Vichit Rattanasirivilai (44)

Executive Director

AS

Mr. Angkoon Srisunthorn

Executive Director

WC

Ms. Wilai Chantanrasamee

Independent Director

Frequently asked questions about Sahathai Terminal PCL

Converted at the current exchange rate, the Sahathai Terminal PCL share trades at 0.02 EUR (0.87 THB).

No history available for Sahathai Terminal PCL.

The revenue cannot currently be calculated for Sahathai Terminal PCL.

The profit cannot currently be calculated for Sahathai Terminal PCL.

The P/E ratio cannot be calculated for Sahathai Terminal PCL at the moment.

The P/S cannot be calculated for Sahathai Terminal PCL currently.

The Eulerpool Quality Score for Sahathai Terminal PCL is 2/10.

The ISIN of Sahathai Terminal PCL is TH8306010001. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Sahathai Terminal PCL is PORT.BK. The ticker symbol is used to trade Sahathai Terminal PCL shares on the stock exchange.

The current dividend yield of Sahathai Terminal PCL is 2.87 %.

Sahathai Terminal PCL pays a dividend, distributed in the months of , , , .

Sahathai Terminal PCL paid dividends every year for the past 0 years.

Sahathai Terminal PCL is assigned to the 'Industry' sector.

To receive the latest dividend of Sahathai Terminal PCL from amounting to 0.03 THB, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Sahathai Terminal PCL are distributed in THB.