ASN Broker PCL (ASN.BK) Stock Price

ASN Broker PCL Price

CLOSED
1.03THB-0.03 (-2.87 %)
Market closed

Over the last 14 years ASN Broker PCL grew revenue by 5.5% annually, reaching 159.20 M THB. Earnings per share have declined at 35.9% per year over the last 14 years. For ASN Broker PCL, the net margin of 0.1% is down versus 10.9% a few years ago. At today's price the dividend yield works out to roughly 2.59%. The payout ratio is around 252% of earnings. The stock trades about 61% above its 52-week low.

ASN Broker PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of ASN Broker PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ASN Broker PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ASN Broker PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

ASN Broker PCL Stock Price History
DateASN Broker PCL Price
8/10/20261.03 THB
8/7/20261.06 THB
8/6/20261.08 THB
8/5/20261.03 THB
8/4/20261.06 THB
8/3/20261.05 THB
7/31/20261.01 THB
7/30/20260.97 THB
7/29/20260.97 THB
7/28/20260.97 THB
7/27/20260.97 THB
7/24/20261.05 THB
7/23/20261.04 THB
7/22/20261.04 THB
7/21/20261.02 THB
7/20/20261.00 THB
7/17/20260.98 THB
7/16/20261.02 THB
7/15/20261.02 THB
7/14/20260.98 THB
7/13/20261.00 THB
7/10/20260.97 THB
7/9/20260.96 THB
7/8/20260.93 THB
7/7/20260.88 THB
7/6/20260.84 THB
7/3/20260.93 THB
7/2/20260.94 THB
7/1/20260.83 THB
6/30/20260.81 THB
6/29/20260.80 THB
6/26/20260.81 THB
6/25/20260.81 THB
6/24/20260.79 THB
6/23/20260.81 THB
6/22/20260.77 THB
6/19/20260.74 THB
6/18/20260.72 THB
6/17/20260.79 THB
6/16/20260.75 THB
6/15/20260.76 THB
6/12/20260.75 THB
6/11/20260.74 THB
6/10/20260.71 THB
6/9/20260.73 THB
6/8/20260.73 THB
6/5/20260.73 THB
6/4/20260.73 THB
6/3/20260.72 THB
6/2/20260.72 THB
6/1/20260.73 THB
5/29/20260.73 THB
5/28/20260.73 THB
5/27/20260.72 THB
5/26/20260.72 THB
5/25/20260.76 THB
5/22/20260.72 THB
5/21/20260.69 THB
5/20/20260.74 THB
5/19/20260.75 THB
5/18/20260.72 THB
5/15/20260.68 THB
5/14/20260.75 THB
5/13/20260.75 THB
5/12/20260.73 THB
5/11/20260.69 THB
5/8/20260.68 THB
5/7/20260.67 THB
5/6/20260.72 THB
5/5/20260.67 THB
5/4/20260.66 THB
5/1/20260.66 THB
4/30/20260.66 THB
4/29/20260.69 THB
4/28/20260.69 THB
4/27/20260.69 THB
4/24/20260.69 THB
4/23/20260.65 THB
4/22/20260.65 THB
4/21/20260.67 THB
4/20/20260.65 THB
4/17/20260.72 THB
4/16/20260.68 THB
4/10/20260.69 THB
4/9/20260.68 THB
4/8/20260.68 THB
4/7/20260.64 THB
4/3/20260.76 THB
4/2/20260.76 THB
4/1/20260.75 THB
3/31/20260.75 THB
3/30/20260.69 THB
3/27/20260.68 THB
3/26/20260.67 THB
3/25/20260.67 THB
3/24/20260.66 THB
3/23/20260.66 THB
3/20/20260.68 THB
3/19/20260.68 THB
3/18/20260.69 THB
3/17/20260.69 THB
3/16/20260.70 THB
3/13/20260.71 THB
3/12/20260.71 THB
3/11/20260.71 THB
3/10/20260.70 THB
3/9/20260.74 THB
3/6/20260.76 THB
3/5/20260.75 THB
3/4/20260.73 THB
3/2/20260.72 THB
2/27/20260.74 THB
2/26/20260.76 THB
2/25/20260.76 THB
2/24/20260.76 THB
2/23/20260.77 THB
2/20/20260.77 THB
2/19/20260.76 THB
2/18/20260.75 THB
2/17/20260.78 THB
2/16/20260.78 THB
2/13/20260.76 THB
2/12/20260.77 THB
2/11/20260.77 THB
2/10/20260.77 THB
2/9/20260.77 THB
2/6/20260.73 THB
2/5/20260.75 THB
2/4/20260.74 THB
2/3/20260.77 THB
2/2/20260.77 THB
1/30/20260.77 THB
1/29/20260.77 THB
1/28/20260.80 THB
1/27/20260.79 THB
1/26/20260.79 THB
1/23/20260.78 THB
1/22/20260.78 THB
1/21/20260.79 THB
1/20/20260.80 THB
1/19/20260.78 THB
1/16/20260.77 THB
1/15/20260.81 THB
1/14/20260.81 THB
1/13/20260.80 THB
1/12/20260.83 THB
1/9/20260.82 THB
1/8/20260.83 THB
1/7/20260.83 THB
1/6/20260.83 THB
1/5/20260.84 THB
12/30/20250.86 THB
12/29/20250.86 THB
12/26/20250.86 THB
12/25/20250.86 THB
12/24/20250.85 THB
12/23/20250.84 THB
12/22/20250.85 THB
12/19/20250.90 THB
12/18/20250.90 THB
12/17/20250.90 THB
12/16/20250.90 THB
12/15/20250.91 THB
12/12/20250.91 THB
12/11/20250.90 THB
12/9/20250.91 THB
12/8/20250.93 THB
12/4/20250.93 THB
12/3/20250.93 THB
12/2/20250.95 THB
12/1/20250.97 THB
11/28/20250.99 THB
11/27/20250.93 THB
11/26/20250.99 THB
11/25/20250.95 THB
11/24/20250.92 THB
11/21/20250.92 THB
11/20/20250.95 THB
11/19/20250.95 THB
11/18/20250.95 THB
11/17/20250.95 THB
11/14/20251.00 THB
11/13/20250.94 THB
11/12/20250.94 THB
11/11/20250.95 THB
11/10/20250.95 THB
11/7/20250.94 THB
11/6/20250.94 THB
11/5/20250.93 THB
11/4/20250.95 THB
11/3/20250.95 THB
10/31/20250.96 THB
10/30/20250.97 THB
10/29/20250.97 THB
10/28/20250.97 THB
10/27/20250.99 THB
10/24/20251.01 THB
10/22/20250.99 THB
10/21/20250.94 THB
10/20/20250.96 THB
10/17/20250.98 THB
10/16/20250.96 THB
10/15/20250.95 THB
10/14/20251.02 THB
10/10/20251.06 THB
10/9/20251.03 THB
10/8/20251.03 THB
10/7/20251.03 THB
10/6/20251.03 THB
10/3/20251.04 THB
10/2/20251.04 THB
10/1/20251.02 THB
9/30/20251.02 THB
9/29/20251.03 THB
9/26/20251.05 THB
9/25/20251.02 THB
9/24/20251.02 THB
9/23/20251.02 THB
9/22/20251.02 THB
9/19/20251.03 THB
9/18/20251.02 THB
9/17/20251.02 THB
9/16/20251.00 THB
9/15/20251.01 THB
9/12/20251.02 THB
9/11/20251.02 THB
9/10/20251.02 THB
9/9/20251.02 THB
9/8/20251.03 THB
9/5/20251.03 THB
9/4/20251.00 THB
9/3/20251.02 THB
9/2/20251.03 THB
9/1/20251.04 THB
8/29/20251.04 THB
8/28/20251.03 THB
8/27/20251.00 THB
8/26/20251.04 THB
8/25/20251.05 THB
8/22/20251.02 THB
8/21/20251.04 THB
8/20/20251.05 THB
8/19/20251.04 THB
8/18/20251.08 THB
8/15/20251.08 THB
8/14/20251.10 THB
Access this data via the Eulerpool API

ASN Broker PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
138.28 M THB
29.27 M THB
22.13 M THB
Jan 1, 2019
159.61 M THB
37.78 M THB
30.55 M THB
Jan 1, 2020
145.72 M THB
20.23 M THB
14.66 M THB
Jan 1, 2021
149.75 M THB
28.87 M THB
16.28 M THB
Jan 1, 2022
151.97 M THB
18.97 M THB
5.17 M THB
Jan 1, 2023
161.20 M THB
18.70 M THB
1.98 M THB
Jan 1, 2024
167.94 M THB
35.72 M THB
-2.04 M THB
Jan 1, 2025
159.20 M THB
17.16 M THB
168,046.00 THB

ASN Broker PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 14, 2026, 12:38 AM
 
REVENUEM THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESM
201120122013201420152016201720182019202020212022202320242025
75.00101.00147.00153.00160.00164.00139.00138.00159.00145.00149.00151.00161.00167.00159.00
34.6745.544.084.582.50-15.24-0.7215.22-8.812.761.346.623.73-4.79
76.0028.7134.0132.0336.8841.4641.0152.9055.3554.4859.7353.6455.2858.0858.49
57.0029.0050.0049.0059.0068.0057.0073.0088.0079.0089.0081.0089.0097.0093.00
5.0011.0034.0027.0030.0031.0012.0029.0037.0020.0028.0018.0018.0035.0017.00
6.6710.8923.1317.6518.7518.908.6321.0123.2713.7918.7911.9211.1820.9610.69
3.008.0020.0021.0024.0027.008.0022.0030.0014.0016.005.001.00-2.00
166.67150.005.0014.2912.50-70.37175.0036.36-53.3314.29-68.75-80.00-300.00
0.140.010.010.080.03
700.00-62.50
8.00187.20187.205.76135.98210.67224.35197.23158.48187.20191.03187.20187.20187.20187.20
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales ASN Broker PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue ASN Broker PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare ASN Broker PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares ASN Broker PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against ASN Broker PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

ASN Broker PCL stock margins

The ASN Broker PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of ASN Broker PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for ASN Broker PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
53.38 %
21.17 %
16.00 %
Jan 1, 2019
55.57 %
23.67 %
19.14 %
Jan 1, 2020
54.47 %
13.88 %
10.06 %
Jan 1, 2021
60.08 %
19.28 %
10.87 %
Jan 1, 2022
53.38 %
12.48 %
3.40 %
Jan 1, 2023
55.44 %
11.60 %
1.23 %
Jan 1, 2024
57.85 %
21.27 %
-1.21 %
Jan 1, 2025
58.98 %
10.78 %
0.11 %

ASN Broker PCL Stock Revenue, EBIT, Earnings per Share

The ASN Broker PCL earnings per share therefore indicates how much revenue ASN Broker PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.70 THB
0.15 THB
0.11 THB
Jan 1, 2019
1.01 THB
0.24 THB
0.19 THB
Jan 1, 2020
0.78 THB
0.11 THB
0.08 THB
Jan 1, 2021
0.78 THB
0.15 THB
0.09 THB
Jan 1, 2022
0.81 THB
0.10 THB
0.03 THB
Jan 1, 2023
0.86 THB
0.10 THB
0.01 THB
Jan 1, 2024
0.90 THB
0.19 THB
-0.01 THB
Jan 1, 2025
0.85 THB
0.09 THB
0.00 THB

ASN Broker PCL business model & stock analysis

ASN Broker PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

ASN Broker PCL historical P/E ratio, EBIT multiple, and P/S ratio

ASN Broker PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

ASN Broker PCL shares outstanding

The number of shares of ASN Broker PCL was 187.2 M in 2025. This indicates how many shares ASN Broker PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
197.23 M Stocks
Jan 1, 2019
158.48 M Stocks
Jan 1, 2020
187.20 M Stocks
Jan 1, 2021
191.03 M Stocks
Jan 1, 2022
187.20 M Stocks
Jan 1, 2023
187.20 M Stocks
Jan 1, 2024
187.20 M Stocks
Jan 1, 2025
187.20 M Stocks

ASN Broker PCL stock splits

In ASN Broker PCL's history, there have been no stock splits.

ASN Broker PCL Dividend History

6 years of dividend payments

YearAnnual DividendYoY ChangePayments
20230.03THB 66.7%
20220.08THB 765.1%
20210.01THB 0.0%
20200.01THB 84.9%
20180.06THB 56.8%
20170.14THB

ASN Broker PCL dividend payout ratio

In 2025, ASN Broker PCL had a payout ratio of 242.52%. The payout ratio indicates the percentage of the company's profits that ASN Broker PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
38.06 %
Jan 1, 2019
185.15 %
Jan 1, 2020
11.83 %
Jan 1, 2021
13.04 %
Jan 1, 2022
290.09 %
Jan 1, 2023
252.32 %
Jan 1, 2024
185.15 %
Jan 1, 2025
242.52 %
Price targets and forecasts for ASN Broker PCL are not yet available.

ASN Broker PCL shareholder structure

% Name
44.04924%
Lertrungruang (Thawatchai)
Lertrungruang (Thawatchai)
15.38385%
Lertrungruang (Jarutat)
Lertrungruang (Jarutat)
14.15385%
Varunaprabha (Vanchanog)
Varunaprabha (Vanchanog)
3.73077%
Laohasiriwong (Latthi)
Laohasiriwong (Latthi)
3.07484%
Sareewiwatthana (Paiboon)
Sareewiwatthana (Paiboon)
2.51923%
Cheevanon (Tawatchai)
Cheevanon (Tawatchai)

ASN Broker PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
3.0%
Float Shares
-
Shares Outstanding
-

ASN Broker PCL Executives and Management Board

6 members · 50 % women

Management

TL

Mr. Thawatchai Lertrungruang

Chief Executive Officer, Vice Chairman of the Board · since 2021

VV

Ms. Vanchanog Varunaprabha

Acting Chief Financial Officer

Board of Directors

SO

Mr. Sudusit Ounsangchan

Independent Chairman of the Board

PT

Ms. Phatcharin Thammanga

Account and Finance Director, Director · since 2018

WC

Mr. Wachira Chuaychoo

Independent Director

MS

Ms. Monluedee Sookpantarat

Independent Director

Frequently asked questions about ASN Broker PCL

Converted at the current exchange rate, the ASN Broker PCL share trades at 0.03 EUR (1.03 THB).

No history available for ASN Broker PCL.

The revenue cannot currently be calculated for ASN Broker PCL.

The profit cannot currently be calculated for ASN Broker PCL.

The P/E ratio cannot be calculated for ASN Broker PCL at the moment.

The P/S cannot be calculated for ASN Broker PCL currently.

The Eulerpool Quality Score for ASN Broker PCL is 1/10.

The ISIN of ASN Broker PCL is TH7188010006. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of ASN Broker PCL is ASN.BK. The ticker symbol is used to trade ASN Broker PCL shares on the stock exchange.

The current dividend yield of ASN Broker PCL is 2.59 %.

ASN Broker PCL pays a dividend, distributed in the months of , , , .

ASN Broker PCL paid dividends every year for the past 0 years.

ASN Broker PCL is assigned to the 'Finance' sector.

To receive the latest dividend of ASN Broker PCL from amounting to 0.03 THB, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, ASN Broker PCL distributed 0.03 THB as dividends.

The dividends of ASN Broker PCL are distributed in THB.