UBIS Asia PCL (UBIS.BK) Stock Price

UBIS Asia PCL Price

CLOSED
1.36THB+0.05 (+3.75 %)
Market closed

Revenue has compounded at 3.0% per year over the past 19 years to 815.83 M THB. Earnings per share have declined at 12.1% per year over the last 16 years. UBIS Asia PCL's net margin stands at 1.3%, down from 4.7% several years earlier. UBIS Asia PCL currently offers a dividend yield of about 14.71%. The payout ratio is around 86% of earnings. The stock trades about 56% above its 52-week low.

UBIS Asia PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of UBIS Asia PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how UBIS Asia PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing UBIS Asia PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

UBIS Asia PCL Stock Price History
DateUBIS Asia PCL Price
8/10/20261.36 THB
8/7/20261.31 THB
8/6/20261.31 THB
8/5/20261.32 THB
8/4/20261.38 THB
8/3/20261.35 THB
7/31/20261.35 THB
7/30/20261.35 THB
7/29/20261.38 THB
7/28/20261.38 THB
7/27/20261.38 THB
7/24/20261.40 THB
7/23/20261.39 THB
7/22/20261.33 THB
7/21/20261.39 THB
7/20/20261.41 THB
7/17/20261.38 THB
7/16/20261.42 THB
7/15/20261.42 THB
7/14/20261.42 THB
7/13/20261.40 THB
7/10/20261.38 THB
7/9/20261.36 THB
7/8/20261.33 THB
7/7/20261.35 THB
7/6/20261.37 THB
7/3/20261.39 THB
7/2/20261.38 THB
7/1/20261.45 THB
6/30/20261.33 THB
6/29/20261.34 THB
6/26/20261.34 THB
6/25/20261.37 THB
6/24/20261.37 THB
6/23/20261.37 THB
6/22/20261.41 THB
6/19/20261.42 THB
6/18/20261.44 THB
6/17/20261.10 THB
6/16/20261.10 THB
6/15/20261.10 THB
6/12/20261.11 THB
6/11/20261.10 THB
6/10/20261.14 THB
6/9/20261.13 THB
6/8/20261.14 THB
6/5/20261.16 THB
6/4/20261.18 THB
6/3/20261.23 THB
6/2/20261.23 THB
6/1/20261.25 THB
5/29/20261.25 THB
5/28/20261.22 THB
5/27/20261.21 THB
5/26/20261.26 THB
5/25/20261.21 THB
5/22/20261.20 THB
5/21/20261.23 THB
5/20/20261.26 THB
5/19/20261.28 THB
5/18/20261.31 THB
5/15/20261.35 THB
5/14/20261.44 THB
5/13/20261.32 THB
5/12/20261.01 THB
5/11/20261.01 THB
5/8/20261.01 THB
5/7/20261.00 THB
5/6/20261.01 THB
5/5/20260.99 THB
5/4/20261.01 THB
5/1/20261.01 THB
4/30/20261.01 THB
4/29/20261.01 THB
4/28/20261.01 THB
4/27/20261.01 THB
4/24/20261.00 THB
4/23/20261.01 THB
4/22/20261.02 THB
4/21/20261.01 THB
4/20/20261.04 THB
4/17/20261.01 THB
4/16/20261.02 THB
4/10/20261.02 THB
4/9/20261.03 THB
4/8/20261.04 THB
4/7/20261.07 THB
4/3/20261.13 THB
4/2/20261.09 THB
4/1/20261.10 THB
3/31/20261.09 THB
3/30/20261.06 THB
3/27/20261.05 THB
3/26/20261.08 THB
3/25/20261.08 THB
3/24/20261.15 THB
3/23/20261.09 THB
3/20/20261.14 THB
3/19/20261.08 THB
3/18/20261.24 THB
3/17/20260.95 THB
3/16/20260.95 THB
3/13/20260.99 THB
3/12/20261.00 THB
3/11/20260.97 THB
3/10/20261.00 THB
3/9/20261.00 THB
3/6/20260.99 THB
3/5/20261.03 THB
2/26/20261.28 THB
2/25/20261.36 THB
2/24/20261.20 THB
2/23/20260.92 THB
2/20/20260.90 THB
2/19/20260.89 THB
2/18/20260.89 THB
2/17/20260.90 THB
2/16/20260.89 THB
2/13/20260.89 THB
2/12/20260.90 THB
2/11/20260.90 THB
2/10/20260.89 THB
2/9/20260.90 THB
2/6/20260.89 THB
2/5/20260.89 THB
2/4/20260.89 THB
2/3/20260.90 THB
2/2/20260.89 THB
1/30/20260.89 THB
1/29/20260.89 THB
1/28/20260.89 THB
1/27/20260.89 THB
1/26/20260.90 THB
1/23/20260.90 THB
1/22/20260.90 THB
1/21/20260.89 THB
1/20/20260.90 THB
1/19/20260.88 THB
1/16/20260.95 THB
1/15/20260.95 THB
1/14/20260.97 THB
1/13/20260.98 THB
1/12/20260.97 THB
1/9/20261.05 THB
1/8/20261.03 THB
1/7/20260.90 THB
1/6/20260.92 THB
1/5/20260.94 THB
12/30/20250.90 THB
12/29/20250.90 THB
12/26/20250.90 THB
12/25/20250.91 THB
12/24/20250.91 THB
12/23/20250.90 THB
12/22/20250.91 THB
12/19/20250.90 THB
12/18/20250.90 THB
12/17/20250.91 THB
12/16/20250.87 THB
12/15/20250.88 THB
12/12/20250.91 THB
12/11/20250.91 THB
12/9/20250.90 THB
12/8/20250.92 THB
12/4/20250.92 THB
12/3/20250.92 THB
12/2/20250.91 THB
12/1/20250.92 THB
11/28/20250.88 THB
11/27/20250.93 THB
11/26/20250.94 THB
11/25/20250.95 THB
11/24/20250.99 THB
11/21/20250.97 THB
11/20/20250.99 THB
11/19/20250.99 THB
11/18/20251.00 THB
11/17/20251.00 THB
11/14/20251.03 THB
11/13/20251.03 THB
11/12/20251.03 THB
11/11/20251.02 THB
11/10/20251.02 THB
11/7/20251.03 THB
11/6/20251.00 THB
11/5/20251.04 THB
11/4/20251.05 THB
11/3/20251.05 THB
10/31/20251.07 THB
10/30/20251.05 THB
10/29/20251.06 THB
10/28/20251.03 THB
10/27/20251.03 THB
10/24/20251.06 THB
10/22/20251.09 THB
10/21/20251.08 THB
10/20/20251.11 THB
10/17/20251.10 THB
10/16/20251.11 THB
10/15/20251.14 THB
10/14/20251.11 THB
10/10/20251.15 THB
10/9/20251.18 THB
10/8/20251.18 THB
10/7/20251.16 THB
10/6/20251.17 THB
10/3/20251.16 THB
10/2/20251.20 THB
10/1/20251.20 THB
9/30/20251.19 THB
9/29/20251.20 THB
9/26/20251.20 THB
9/25/20251.19 THB
9/24/20251.17 THB
9/23/20251.16 THB
9/22/20251.19 THB
9/19/20251.19 THB
9/18/20251.17 THB
9/17/20251.20 THB
9/16/20251.17 THB
9/15/20251.17 THB
9/12/20251.20 THB
9/11/20251.20 THB
9/10/20251.19 THB
9/9/20251.20 THB
9/8/20251.19 THB
9/5/20251.18 THB
9/4/20251.10 THB
9/3/20251.10 THB
9/2/20251.08 THB
9/1/20251.10 THB
8/29/20251.10 THB
8/28/20251.11 THB
8/27/20251.10 THB
8/26/20251.10 THB
8/25/20251.10 THB
8/22/20251.10 THB
8/21/20251.10 THB
8/20/20251.12 THB
8/19/20251.11 THB
8/18/20251.14 THB
8/15/20251.15 THB
8/14/20251.14 THB
8/13/20251.18 THB
Access this data via the Eulerpool API

UBIS Asia PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
929.35 M THB
157.73 M THB
128.74 M THB
Jan 1, 2019
910.71 M THB
125.12 M THB
106.68 M THB
Jan 1, 2020
1.02 B THB
143.35 M THB
120.02 M THB
Jan 1, 2021
1.16 B THB
62.49 M THB
54.70 M THB
Jan 1, 2022
1.04 B THB
-3.83 M THB
-20.11 M THB
Jan 1, 2023
888.30 M THB
-55.61 M THB
-73.77 M THB
Jan 1, 2024
904.07 M THB
65.72 M THB
22.00 M THB
Jan 1, 2025
815.83 M THB
24.58 M THB
10.22 M THB

UBIS Asia PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 13, 2026, 1:43 AM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
0.610.700.750.710.850.830.850.840.930.911.021.161.040.890.900.82
8.9314.597.15-5.0719.27-2.482.54-1.3010.99-2.0512.3113.41-10.01-14.861.80-9.85
33.7729.0431.5135.0235.3839.1840.3335.0134.9834.6234.7421.7420.9021.8527.9929.57
206.00203.00236.00249.00300.00324.00342.00293.00325.00315.00355.00252.00218.00194.00253.00241.00
97.0075.0087.0096.00102.00169.00155.00-206.00157.00125.00143.0062.00-3.00-55.0065.0024.00
15.9010.7311.6213.5012.0320.4418.28-24.6116.9013.7413.995.35-0.29-6.197.192.94
69.0065.0074.0087.0082.00145.00113.00-236.00128.00106.00120.0054.00-20.00-73.0021.0010.00
-1.43-5.8013.8517.57-5.7576.83-22.07-308.85-154.24-17.1913.21-55.00-137.04265.00-128.77-52.38
0.280.160.270.200.320.660.040.200.400.37
12.00-42.8668.75-25.9360.00106.25-93.94100.00-7.50
246.64246.64246.64246.64246.64240.13259.43251.49242.91238.39243.42255.68285.00285.00285.00285.00
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales UBIS Asia PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue UBIS Asia PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare UBIS Asia PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares UBIS Asia PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against UBIS Asia PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

UBIS Asia PCL stock margins

The UBIS Asia PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of UBIS Asia PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for UBIS Asia PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
35.03 %
16.97 %
13.85 %
Jan 1, 2019
34.66 %
13.74 %
11.71 %
Jan 1, 2020
34.76 %
14.01 %
11.73 %
Jan 1, 2021
21.74 %
5.39 %
4.72 %
Jan 1, 2022
20.92 %
-0.37 %
-1.93 %
Jan 1, 2023
21.87 %
-6.26 %
-8.30 %
Jan 1, 2024
28.05 %
7.27 %
2.43 %
Jan 1, 2025
29.59 %
3.01 %
1.25 %

UBIS Asia PCL Stock Revenue, EBIT, Earnings per Share

The UBIS Asia PCL earnings per share therefore indicates how much revenue UBIS Asia PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
3.83 THB
0.65 THB
0.53 THB
Jan 1, 2019
3.82 THB
0.52 THB
0.45 THB
Jan 1, 2020
4.20 THB
0.59 THB
0.49 THB
Jan 1, 2021
4.53 THB
0.24 THB
0.21 THB
Jan 1, 2022
3.66 THB
-0.01 THB
-0.07 THB
Jan 1, 2023
3.12 THB
-0.20 THB
-0.26 THB
Jan 1, 2024
3.17 THB
0.23 THB
0.08 THB
Jan 1, 2025
2.86 THB
0.09 THB
0.04 THB

UBIS Asia PCL business model & stock analysis

UBIS Asia PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

UBIS Asia PCL historical P/E ratio, EBIT multiple, and P/S ratio

UBIS Asia PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

UBIS Asia PCL shares outstanding

The number of shares of UBIS Asia PCL was 285 M in 2025. This indicates how many shares UBIS Asia PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
242.91 M Stocks
Jan 1, 2019
238.39 M Stocks
Jan 1, 2020
243.42 M Stocks
Jan 1, 2021
255.68 M Stocks
Jan 1, 2022
285.00 M Stocks
Jan 1, 2023
285.00 M Stocks
Jan 1, 2024
285.00 M Stocks
Jan 1, 2025
285.00 M Stocks

UBIS Asia PCL stock splits

In UBIS Asia PCL's history, there have been no stock splits.

UBIS Asia PCL Dividend History

12 years of dividend payments

YearAnnual DividendYoY ChangePayments
20210.20THB 50.0%
20200.40THB 100.0%
20190.20THB 440.5%
20160.04THB 89.7%
20150.36THB 12.5%
20140.32THB 60.0%
20130.20THB 25.9%
20120.27THB 68.8%
20110.16THB 42.9%
20100.28THB 12.0%

UBIS Asia PCL dividend payout ratio

In 2025, UBIS Asia PCL had a payout ratio of 73.31%. The payout ratio indicates the percentage of the company's profits that UBIS Asia PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
67.34 %
Jan 1, 2019
41.17 %
Jan 1, 2020
74.74 %
Jan 1, 2021
86.12 %
Jan 1, 2022
67.34 %
Jan 1, 2023
76.07 %
Jan 1, 2024
76.51 %
Jan 1, 2025
73.31 %
Price targets and forecasts for UBIS Asia PCL are not yet available.

UBIS Asia PCL shareholder structure

% Name
54.61295%
Kritayanutkun (Piyakun)
Kritayanutkun (Piyakun)
1.60954%
Kritayanutkun (Nan)
Kritayanutkun (Nan)

UBIS Asia PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
55.0%
Float Shares
-
Shares Outstanding
-

UBIS Asia PCL Executives and Management Board

15 members · avg. age 59 · 13 % women

Management

PT

Mr. Prachnon Temritikulchai

Chief Executive Officer, Director · since 2019

SL

Mr. Somchai Lueangnathithep (61)

Senior Managing Director of Production, Executive Director · since 2004

DR

Mr. Dak Rasic (69)

Managing Director of Product Technology, Executive Director · since 1997

NT

Mr. Nawat Triyaphongphatthana (42)

Managing Director, Executive Director · since 2012

TT

Mr. Thanet Thamronglak (63)

Managing Director of Marketing · since 2004

ST

Mr. Supat Turatunmanon

Deputy Managing Director - Finance and Accounting

Board of Directors

GM

Gen. Terdsak Maromme

Chairman of the Board · since 2019

CK

Mr. Chattaphum Khantiviriya (60)

Vice Chairman of the Board · since 2015

PK

Mr. Phakdi Kanchanavalai

Independent Vice Chairman of the Board

SN

Ms. Sopha Nachanhom

Secretary, Director · since 2015

KP

Mr. Kittisak Phanunan

Director

PR

Mr. Panom Ratanarat

Director

Frequently asked questions about UBIS Asia PCL

Converted at the current exchange rate, the UBIS Asia PCL share trades at 0.04 EUR (1.36 THB).

No history available for UBIS Asia PCL.

The revenue cannot currently be calculated for UBIS Asia PCL.

The profit cannot currently be calculated for UBIS Asia PCL.

The P/E ratio cannot be calculated for UBIS Asia PCL at the moment.

The P/S cannot be calculated for UBIS Asia PCL currently.

The Eulerpool Quality Score for UBIS Asia PCL is 2/10.

The ISIN of UBIS Asia PCL is TH0943010007. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of UBIS Asia PCL is UBIS.BK. The ticker symbol is used to trade UBIS Asia PCL shares on the stock exchange.

The current dividend yield of UBIS Asia PCL is 14.71 %.

UBIS Asia PCL pays a dividend, distributed in the months of , , , .

UBIS Asia PCL paid dividends every year for the past 0 years.

UBIS Asia PCL is assigned to the 'Commodities' sector.

To receive the latest dividend of UBIS Asia PCL from amounting to 0.2 THB, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of UBIS Asia PCL are distributed in THB.

All fundamentals and in-depth analysis of UBIS Asia PCL

Our stock analysis for UBIS Asia PCL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of UBIS Asia PCL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.