Beyond Securities PCL (BYD.BK) Stock Price

Beyond Securities PCL Price

CLOSED
0.46THB+0.00 (+0.00 %)
Market closed

Over the last 15 years Beyond Securities PCL grew revenue by 16.1% annually, reaching 1.01 B THB. Earnings per share have declined at 6.7% per year over the last 6 years. For Beyond Securities PCL, the net margin of -453.8% is up versus -840.3% a few years ago. The stock trades about 28% above its 52-week low.

Beyond Securities PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Beyond Securities PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Beyond Securities PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Beyond Securities PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Beyond Securities PCL Stock Price History
DateBeyond Securities PCL Price
8/7/20260.46 THB
8/6/20260.46 THB
8/5/20260.46 THB
8/4/20260.46 THB
8/3/20260.47 THB
7/31/20260.46 THB
7/30/20260.46 THB
7/29/20260.46 THB
7/28/20260.46 THB
7/27/20260.46 THB
7/24/20260.47 THB
7/23/20260.47 THB
7/22/20260.47 THB
7/21/20260.48 THB
7/20/20260.47 THB
7/17/20260.47 THB
7/16/20260.48 THB
7/15/20260.48 THB
7/14/20260.49 THB
7/13/20260.49 THB
7/10/20260.47 THB
7/9/20260.48 THB
7/8/20260.47 THB
7/7/20260.48 THB
7/6/20260.48 THB
7/3/20260.48 THB
7/2/20260.48 THB
7/1/20260.49 THB
6/30/20260.48 THB
6/29/20260.49 THB
6/26/20260.48 THB
6/25/20260.49 THB
6/24/20260.50 THB
6/23/20260.49 THB
6/22/20260.48 THB
6/19/20260.49 THB
6/18/20260.48 THB
6/17/20260.49 THB
6/16/20260.49 THB
6/15/20260.48 THB
6/12/20260.49 THB
6/11/20260.49 THB
6/10/20260.49 THB
6/9/20260.49 THB
6/8/20260.49 THB
6/5/20260.52 THB
6/4/20260.54 THB
6/3/20260.52 THB
6/2/20260.52 THB
6/1/20260.52 THB
5/29/20260.52 THB
5/28/20260.53 THB
5/27/20260.55 THB
5/26/20260.52 THB
5/25/20260.52 THB
5/22/20260.53 THB
5/21/20260.49 THB
5/20/20260.48 THB
5/19/20260.48 THB
5/18/20260.50 THB
5/15/20260.48 THB
5/14/20260.48 THB
5/13/20260.48 THB
5/12/20260.47 THB
5/11/20260.49 THB
5/8/20260.50 THB
5/7/20260.50 THB
5/6/20260.50 THB
5/5/20260.49 THB
5/4/20260.49 THB
5/1/20260.49 THB
4/30/20260.49 THB
4/29/20260.50 THB
4/28/20260.50 THB
4/27/20260.50 THB
4/24/20260.51 THB
4/23/20260.50 THB
4/22/20260.51 THB
4/21/20260.51 THB
4/20/20260.51 THB
4/17/20260.50 THB
4/16/20260.51 THB
4/10/20260.50 THB
4/9/20260.51 THB
4/8/20260.52 THB
4/7/20260.52 THB
4/3/20260.52 THB
4/2/20260.53 THB
4/1/20260.54 THB
3/31/20260.53 THB
3/30/20260.50 THB
3/27/20260.49 THB
3/26/20260.49 THB
3/25/20260.50 THB
3/24/20260.49 THB
3/23/20260.49 THB
3/20/20260.51 THB
3/19/20260.50 THB
3/18/20260.51 THB
3/17/20260.51 THB
3/16/20260.49 THB
3/13/20260.50 THB
3/12/20260.52 THB
3/11/20260.51 THB
3/10/20260.52 THB
3/9/20260.51 THB
3/6/20260.52 THB
3/5/20260.52 THB
3/4/20260.49 THB
3/2/20260.55 THB
2/27/20260.67 THB
2/26/20260.64 THB
2/25/20260.62 THB
2/24/20260.62 THB
2/23/20260.60 THB
2/20/20260.62 THB
2/19/20260.66 THB
2/18/20260.67 THB
2/17/20260.66 THB
2/16/20260.66 THB
2/13/20260.61 THB
2/12/20260.60 THB
2/11/20260.56 THB
2/10/20260.52 THB
2/9/20260.48 THB
2/6/20260.47 THB
2/5/20260.48 THB
2/4/20260.47 THB
2/3/20260.50 THB
2/2/20260.50 THB
1/30/20260.50 THB
1/29/20260.52 THB
1/28/20260.51 THB
1/27/20260.52 THB
1/26/20260.51 THB
1/23/20260.53 THB
1/22/20260.53 THB
1/21/20260.54 THB
1/20/20260.54 THB
1/19/20260.54 THB
1/16/20260.53 THB
1/15/20260.51 THB
1/14/20260.51 THB
1/13/20260.51 THB
1/12/20260.52 THB
1/9/20260.53 THB
1/8/20260.54 THB
1/7/20260.55 THB
1/6/20260.53 THB
1/5/20260.54 THB
12/30/20250.55 THB
12/29/20250.56 THB
12/26/20250.57 THB
12/25/20250.58 THB
12/24/20250.55 THB
12/23/20250.56 THB
12/22/20250.58 THB
12/19/20250.59 THB
12/18/20250.58 THB
12/17/20250.62 THB
12/16/20250.61 THB
12/15/20250.61 THB
12/12/20250.59 THB
12/11/20250.59 THB
12/9/20250.59 THB
12/8/20250.62 THB
12/4/20250.53 THB
12/3/20250.52 THB
12/2/20250.53 THB
12/1/20250.53 THB
11/28/20250.53 THB
11/27/20250.48 THB
11/26/20250.46 THB
11/25/20250.49 THB
11/24/20250.49 THB
11/21/20250.49 THB
11/20/20250.50 THB
11/19/20250.51 THB
11/18/20250.52 THB
11/17/20250.52 THB
11/14/20250.49 THB
11/13/20250.53 THB
11/12/20250.55 THB
11/11/20250.58 THB
11/10/20250.55 THB
11/7/20250.55 THB
11/6/20250.58 THB
11/5/20250.57 THB
11/4/20250.56 THB
11/3/20250.60 THB
10/31/20250.64 THB
10/30/20250.58 THB
10/29/20250.53 THB
10/28/20250.53 THB
10/27/20250.55 THB
10/24/20250.61 THB
10/22/20250.61 THB
10/21/20250.61 THB
10/20/20250.64 THB
10/17/20250.66 THB
10/16/20250.70 THB
10/15/20250.71 THB
10/14/20250.61 THB
10/10/20250.64 THB
10/9/20250.69 THB
10/8/20250.60 THB
10/7/20250.63 THB
10/6/20250.63 THB
10/3/20250.69 THB
10/2/20250.79 THB
10/1/20250.75 THB
9/30/20250.79 THB
9/29/20250.85 THB
9/26/20250.86 THB
9/25/20250.90 THB
9/24/20250.86 THB
9/23/20250.78 THB
9/22/20250.83 THB
9/19/20250.82 THB
9/18/20250.67 THB
9/17/20250.62 THB
9/16/20250.47 THB
9/15/20250.46 THB
9/12/20250.45 THB
9/11/20250.44 THB
9/10/20250.45 THB
9/9/20250.45 THB
9/8/20250.39 THB
9/5/20250.40 THB
9/4/20250.39 THB
9/3/20250.38 THB
9/2/20250.36 THB
9/1/20250.38 THB
8/29/20250.38 THB
8/28/20250.39 THB
8/27/20250.38 THB
8/26/20250.38 THB
8/25/20250.38 THB
8/22/20250.38 THB
8/21/20250.38 THB
8/20/20250.39 THB
8/19/20250.39 THB
8/18/20250.38 THB
8/15/20250.39 THB
8/14/20250.39 THB
8/13/20250.39 THB
Access this data via the Eulerpool API

Beyond Securities PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
725.03 M THB
-83.27 M THB
-77.38 M THB
Jan 1, 2018
620.10 M THB
-122.00 M THB
-85.95 M THB
Jan 1, 2019
248.47 M THB
-131.96 M THB
-237.87 M THB
Jan 1, 2020
40.91 M THB
-320.62 M THB
-343.73 M THB
Jan 1, 2021
93.27 M THB
-157.89 M THB
-150.63 M THB
Jan 1, 2022
278.36 M THB
98.86 M THB
-161.74 M THB
Jan 1, 2023
699.11 M THB
388.47 M THB
-491.52 M THB
Jan 1, 2024
1.01 B THB
-4.42 B THB
-4.58 B THB

Beyond Securities PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 10, 2026, 4:25 AM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITB THB
EBIT MARGIN%
NET INCOMEB THB
NET INCOME GROWTH%
SHARESB
2009201020112012201320142015201620172018201920202021202220232024
0.110.110.110.070.050.040.040.720.730.620.250.040.090.280.701.01
1.851.82-41.07-24.24-16.00-2.381,656.100.69-14.48-60.00-83.87132.50198.92151.4444.21
90.7491.8291.9672.7370.0066.6770.7380.2880.2875.4878.2312.5073.1285.9793.5690.67
98.00101.00103.0048.0035.0028.0029.00578.00582.00468.00194.005.0068.00239.00654.00914.00
0.100.100.100.040.030.020.02-0.12-0.08-0.12-0.13-0.32-0.160.100.39-4.42
88.8990.0090.1863.6456.0052.3856.10-15.97-11.45-19.52-52.82-800.00-168.8235.2555.51-438.29
0.030.140.06-0.050.070.020.02-0.02-0.08-0.09-0.24-0.34-0.15-0.16-0.49-4.58
320.59-58.04-175.00-253.33-65.22-8.33-209.09220.8310.39178.8244.73-56.277.33204.97832.18
0.140.140.140.140.140.140.141.111.111.111.110.862.252.734.545.14
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Beyond Securities PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Beyond Securities PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Beyond Securities PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Beyond Securities PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Beyond Securities PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Beyond Securities PCL stock margins

The Beyond Securities PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Beyond Securities PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Beyond Securities PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
80.37 %
-11.49 %
-10.67 %
Jan 1, 2018
75.58 %
-19.67 %
-13.86 %
Jan 1, 2019
78.30 %
-53.11 %
-95.74 %
Jan 1, 2020
12.28 %
-783.77 %
-840.26 %
Jan 1, 2021
73.71 %
-169.28 %
-161.49 %
Jan 1, 2022
86.08 %
35.52 %
-58.11 %
Jan 1, 2023
93.64 %
55.57 %
-70.31 %
Jan 1, 2024
90.64 %
-438.01 %
-453.77 %

Beyond Securities PCL Stock Revenue, EBIT, Earnings per Share

The Beyond Securities PCL earnings per share therefore indicates how much revenue Beyond Securities PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.65 THB
-0.08 THB
-0.07 THB
Jan 1, 2018
0.56 THB
-0.11 THB
-0.08 THB
Jan 1, 2019
0.22 THB
-0.12 THB
-0.21 THB
Jan 1, 2020
0.05 THB
-0.37 THB
-0.40 THB
Jan 1, 2021
0.04 THB
-0.07 THB
-0.07 THB
Jan 1, 2022
0.10 THB
0.04 THB
-0.06 THB
Jan 1, 2023
0.15 THB
0.09 THB
-0.11 THB
Jan 1, 2024
0.20 THB
-0.86 THB
-0.89 THB

Beyond Securities PCL business model & stock analysis

Beyond Securities PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Beyond Securities PCL historical P/E ratio, EBIT multiple, and P/S ratio

Beyond Securities PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Beyond Securities PCL shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
1.11 B Stocks
Jan 1, 2018
1.11 B Stocks
Jan 1, 2019
1.11 B Stocks
Jan 1, 2020
859.79 M Stocks
Jan 1, 2021
2.25 B Stocks
Jan 1, 2022
2.73 B Stocks
Jan 1, 2023
4.54 B Stocks
Jan 1, 2024
5.14 B Stocks

Beyond Securities PCL stock splits

In Beyond Securities PCL's history, there have been no stock splits.

Beyond Securities PCL Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
20080.07THB 82.5%
20050.40THB 46.7%
20040.75THB
Price targets and forecasts for Beyond Securities PCL are not yet available.

EESG©

Eulerpool ESG Scorecard© for the Beyond Securities PCL stock

36/100
21
Environment
59
Social
29
Governance
E

Environment

20
Scope 1 - Direct Emissions
Scope 2 - Indirect emissions from purchased energy
Scope 3 - Indirect emissions within the value chain
Total CO₂ emissions
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees50
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Beyond Securities PCL shareholder structure

% Name
0.05146%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.

Beyond Securities PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
45.6%
Float Shares
-
Shares Outstanding
-

Beyond Securities PCL Executives and Management Board

14 members · avg. age 52 · 50 % women

Management

CN

Mr. Chaipat Nakmontanakum

Group Chief Executive Officer, Executive Director · since 2024

NA

Ms. Netchanok Anawan (53)

Chief Financial Officer

SS

Dr. Supakorn Soontornkit (55)

Chief Executive Officer - Wealth Business

PM

Ms. Pathita Milindhajinda (29)

Chief Executive Officer - Brokerage Business, Executive Director · since 2020

KA

Mr. Kitiwat Akrangsi (36)

Deputy Chief Executive Officer - Corporate strategy

SS

Mr. Suwat Sinsadok (51)

Deputy Chief Executive Officer - Brokerage Business and Institutional Clients

Board of Directors

AP

Asst. Prof. Pattanant Petchchedchoo (52)

Non-Executive Independent Chairman of the Board

1.18 M THB
PF

Dr. Premwadee Fongsiri (64)

Non-Executive Independent Director

812,500.00 THB
WV

Mrs. Wasukarn Visansawatdi (61)

Non-Executive Independent Director

740,000.00 THB
PK

Prof. Dr. Siridech Kumsuprom (50)

Non-Executive Independent Director

685,000.00 THB
PS

Ms. Phone Soonsawad (50)

Non-Executive Director · since 2021

617,500.00 THB

Frequently asked questions about Beyond Securities PCL

Converted at the current exchange rate, the Beyond Securities PCL share trades at 0.01 EUR (0.46 THB).

No history available for Beyond Securities PCL.

The revenue cannot currently be calculated for Beyond Securities PCL.

The profit cannot currently be calculated for Beyond Securities PCL.

The P/E ratio cannot be calculated for Beyond Securities PCL at the moment.

The P/S cannot be calculated for Beyond Securities PCL currently.

The Eulerpool Quality Score for Beyond Securities PCL is 3/10.

The ISIN of Beyond Securities PCL is TH0658B10Z07. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Beyond Securities PCL is BYD.BK. The ticker symbol is used to trade Beyond Securities PCL shares on the stock exchange.

Beyond Securities PCL paid dividends every year for the past 0 years.

Beyond Securities PCL is assigned to the 'Finance' sector.

To receive the latest dividend of Beyond Securities PCL from amounting to 0.07 THB, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Beyond Securities PCL are distributed in THB.