Samart Telcoms PCL (SAMTEL.BK) Stock Price

Samart Telcoms PCL Price

CLOSED
3.12THB+0.10 (+3.26 %)
Market closed

Over the last 19 years Samart Telcoms PCL grew revenue by 3.3% annually, reaching 5.39 B THB. Earnings per share have declined at 6.7% per year over the last 16 years. For Samart Telcoms PCL, the net margin of 1.9% is broadly stable versus 1.3% a few years ago. At today's price the dividend yield works out to roughly 4.81%. The payout ratio is around 92% of earnings. The stock trades about 3% above its 52-week low.

Samart Telcoms PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Samart Telcoms PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Samart Telcoms PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Samart Telcoms PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Samart Telcoms PCL Stock Price History
DateSamart Telcoms PCL Price
7/31/20263.12 THB
7/30/20263.02 THB
7/29/20263.04 THB
7/28/20263.04 THB
7/27/20263.04 THB
7/24/20263.04 THB
7/23/20263.04 THB
7/22/20263.06 THB
7/21/20263.14 THB
7/20/20263.14 THB
7/17/20263.12 THB
7/16/20263.16 THB
7/15/20263.12 THB
7/14/20263.16 THB
7/13/20263.16 THB
7/10/20263.14 THB
7/9/20263.10 THB
7/8/20263.04 THB
7/7/20263.14 THB
7/6/20263.16 THB
7/3/20263.16 THB
7/2/20263.14 THB
7/1/20263.08 THB
6/30/20263.16 THB
6/29/20263.06 THB
6/26/20263.04 THB
6/25/20263.06 THB
6/24/20263.04 THB
6/23/20263.04 THB
6/22/20263.04 THB
6/19/20263.04 THB
6/18/20263.10 THB
6/17/20263.18 THB
6/16/20263.20 THB
6/15/20263.22 THB
6/12/20263.36 THB
6/11/20263.38 THB
6/10/20263.44 THB
6/9/20263.56 THB
6/8/20263.60 THB
6/5/20263.60 THB
6/4/20263.66 THB
6/3/20263.50 THB
6/2/20263.50 THB
6/1/20263.56 THB
5/29/20263.56 THB
5/28/20263.56 THB
5/27/20263.68 THB
5/26/20263.58 THB
5/25/20263.60 THB
5/22/20263.62 THB
5/21/20263.60 THB
5/20/20263.62 THB
5/19/20263.68 THB
5/18/20263.64 THB
5/15/20263.68 THB
5/14/20263.68 THB
5/13/20263.72 THB
5/12/20263.72 THB
5/11/20263.70 THB
5/8/20263.72 THB
5/7/20263.70 THB
5/6/20263.70 THB
5/5/20263.72 THB
5/4/20263.94 THB
5/1/20263.94 THB
4/30/20263.94 THB
4/29/20263.94 THB
4/28/20263.94 THB
4/27/20264.00 THB
4/24/20263.98 THB
4/23/20263.94 THB
4/22/20264.00 THB
4/21/20264.00 THB
4/20/20263.94 THB
4/17/20263.96 THB
4/16/20263.90 THB
4/10/20263.92 THB
4/9/20263.80 THB
4/8/20263.80 THB
4/7/20263.84 THB
4/3/20263.86 THB
4/2/20263.86 THB
4/1/20263.78 THB
3/31/20263.64 THB
3/30/20263.72 THB
3/27/20263.68 THB
3/26/20263.72 THB
3/25/20263.64 THB
3/24/20263.78 THB
3/23/20263.80 THB
3/20/20263.74 THB
3/19/20263.76 THB
3/18/20263.80 THB
3/17/20263.80 THB
3/16/20263.76 THB
3/13/20263.72 THB
3/12/20263.86 THB
3/11/20263.76 THB
3/10/20263.84 THB
3/9/20263.84 THB
3/6/20263.84 THB
3/5/20263.80 THB
3/4/20263.70 THB
3/2/20263.94 THB
2/27/20264.00 THB
2/26/20264.02 THB
2/25/20264.04 THB
2/24/20263.98 THB
2/23/20264.02 THB
2/20/20264.06 THB
2/19/20264.06 THB
2/18/20264.04 THB
2/17/20264.04 THB
2/16/20264.04 THB
2/13/20264.04 THB
2/12/20264.06 THB
2/11/20264.06 THB
2/10/20264.00 THB
2/9/20264.02 THB
2/6/20264.00 THB
2/5/20263.98 THB
2/4/20263.98 THB
2/3/20264.02 THB
2/2/20264.02 THB
1/30/20263.94 THB
1/29/20263.90 THB
1/28/20263.92 THB
1/27/20263.92 THB
1/26/20263.90 THB
1/23/20263.96 THB
1/22/20263.94 THB
1/21/20263.88 THB
1/20/20264.00 THB
1/19/20264.00 THB
1/16/20263.96 THB
1/15/20264.00 THB
1/14/20264.04 THB
1/13/20264.10 THB
1/12/20264.10 THB
1/9/20264.14 THB
1/8/20264.10 THB
1/7/20264.16 THB
1/6/20264.20 THB
1/5/20264.20 THB
12/30/20254.16 THB
12/29/20254.12 THB
12/26/20254.14 THB
12/25/20254.12 THB
12/24/20254.14 THB
12/23/20254.12 THB
12/22/20254.18 THB
12/19/20254.20 THB
12/18/20254.16 THB
12/17/20254.06 THB
12/16/20254.00 THB
12/15/20253.98 THB
12/12/20254.06 THB
12/11/20254.02 THB
12/9/20253.98 THB
12/8/20253.96 THB
12/4/20254.02 THB
12/3/20253.96 THB
12/2/20253.90 THB
12/1/20253.88 THB
11/28/20253.86 THB
11/27/20253.78 THB
11/26/20253.78 THB
11/25/20253.76 THB
11/24/20253.80 THB
11/21/20253.70 THB
11/20/20253.78 THB
11/19/20253.70 THB
11/18/20253.70 THB
11/17/20253.74 THB
11/14/20253.74 THB
11/13/20253.60 THB
11/12/20253.52 THB
11/11/20253.58 THB
11/10/20253.62 THB
11/7/20253.54 THB
11/6/20253.58 THB
11/5/20253.44 THB
11/4/20253.60 THB
11/3/20253.84 THB
10/31/20254.14 THB
10/30/20254.20 THB
10/29/20254.10 THB
10/28/20254.06 THB
10/27/20254.22 THB
10/24/20254.24 THB
10/22/20254.28 THB
10/21/20254.34 THB
10/20/20254.34 THB
10/17/20254.34 THB
10/16/20254.30 THB
10/15/20254.30 THB
10/14/20254.40 THB
10/10/20254.38 THB
10/9/20254.38 THB
10/8/20254.32 THB
10/7/20254.56 THB
10/6/20254.56 THB
10/3/20254.50 THB
10/2/20254.52 THB
10/1/20254.56 THB
9/30/20254.54 THB
9/29/20254.62 THB
9/26/20254.62 THB
9/25/20254.58 THB
9/24/20254.58 THB
9/23/20254.60 THB
9/22/20254.60 THB
9/19/20254.66 THB
9/18/20254.86 THB
9/17/20254.90 THB
9/16/20254.92 THB
9/15/20254.96 THB
9/12/20255.00 THB
9/11/20255.05 THB
9/10/20255.05 THB
9/9/20255.00 THB
9/8/20255.05 THB
9/5/20255.05 THB
9/4/20255.10 THB
9/3/20255.00 THB
9/2/20255.10 THB
9/1/20255.10 THB
8/29/20255.05 THB
8/28/20255.10 THB
8/27/20255.30 THB
8/26/20255.35 THB
8/25/20255.30 THB
8/22/20255.35 THB
8/21/20255.20 THB
8/20/20255.35 THB
8/19/20255.30 THB
8/18/20255.10 THB
8/15/20255.05 THB
8/14/20255.00 THB
8/13/20255.15 THB
8/8/20255.15 THB
8/7/20255.15 THB
8/6/20255.10 THB
8/5/20255.15 THB
8/4/20255.05 THB
Access this data via the Eulerpool API

Samart Telcoms PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2023
4.49 B THB
201.69 M THB
71.69 M THB
Jan 1, 2024
4.18 B THB
150.98 M THB
115.36 M THB
Jan 1, 2025
5.39 B THB
228.47 M THB
100.24 M THB
Jan 1, 2026 (e)
7.01 B THB
316.89 M THB
241.02 M THB
Jan 1, 2027 (e)
7.99 B THB
361.29 M THB
315.18 M THB
Jan 1, 2028 (e)
9.13 B THB
412.83 M THB
389.34 M THB
Jan 1, 2029 (e)
10.28 B THB
464.77 M THB
494.40 M THB
Jan 1, 2030 (e)
10.83 B THB
489.55 M THB
525.30 M THB

Samart Telcoms PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 1, 2026, 11:37 AM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB THB
EBITB THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESM
201520162017201820192020202120222023202420252026e2027e2028e2029e2030e
5.725.726.957.689.075.434.584.954.494.185.397.017.999.1310.2810.83
-13.370.0721.4710.5218.15-40.14-15.657.97-9.24-6.8228.7430.1614.0114.2712.575.34
20.5216.7013.6914.5114.216.6112.6212.7613.3913.4112.9612.9612.9612.9612.9612.96
1.170.960.951.111.290.360.580.630.600.560.700.911.041.181.331.40
0.400.350.320.450.46-0.300.190.400.200.150.230.320.360.410.460.49
6.936.074.565.835.07-5.544.178.054.483.594.234.514.524.514.514.52
402.00183.00220.00351.00451.00-287.0061.00260.0071.00115.00100.00241.00315.00389.00494.00525.00
-42.90-54.4820.2259.5528.49-163.64-121.25326.23-72.6961.97-13.04141.0030.7123.4926.996.28
0.650.250.250.330.550.640.110.190.050.150.100.100.10
18.18-61.5432.0066.6716.3672.73-73.68200.00-33.33
618.00618.00618.00618.00618.00618.00618.00618.00618.00618.00618.00618.00618.00618.00618.00618.00
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Samart Telcoms PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Samart Telcoms PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Samart Telcoms PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Samart Telcoms PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Samart Telcoms PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Samart Telcoms PCL stock margins

The Samart Telcoms PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Samart Telcoms PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Samart Telcoms PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
12.63 %
4.17 %
1.34 %
Jan 1, 2022
12.77 %
8.05 %
5.27 %
Jan 1, 2023
13.39 %
4.49 %
1.60 %
Jan 1, 2024
13.42 %
3.61 %
2.76 %
Jan 1, 2025
12.97 %
4.24 %
1.86 %
Jan 1, 2026 (e)
12.97 %
4.52 %
3.44 %
Jan 1, 2027 (e)
12.97 %
4.52 %
3.94 %
Jan 1, 2028 (e)
12.97 %
4.52 %
4.26 %

Samart Telcoms PCL Stock Revenue, EBIT, Earnings per Share

The Samart Telcoms PCL earnings per share therefore indicates how much revenue Samart Telcoms PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
7.41 THB
0.31 THB
0.10 THB
Jan 1, 2022
8.00 THB
0.64 THB
0.42 THB
Jan 1, 2023
7.26 THB
0.33 THB
0.12 THB
Jan 1, 2024
6.77 THB
0.24 THB
0.19 THB
Jan 1, 2025
8.71 THB
0.37 THB
0.16 THB
Jan 1, 2026 (e)
11.34 THB
0.51 THB
0.39 THB
Jan 1, 2027 (e)
12.93 THB
0.58 THB
0.51 THB
Jan 1, 2028 (e)
14.78 THB
0.67 THB
0.63 THB

Samart Telcoms PCL business model & stock analysis

Samart Telcoms PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Samart Telcoms PCL historical P/E ratio, EBIT multiple, and P/S ratio

Samart Telcoms PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Samart Telcoms PCL shares outstanding

The number of shares of Samart Telcoms PCL was 618 M in 2025. This indicates how many shares Samart Telcoms PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
618.00 M Stocks
Jan 1, 2022
618.00 M Stocks
Jan 1, 2023
618.00 M Stocks
Jan 1, 2024
618.00 M Stocks
Jan 1, 2025
618.00 M Stocks
Jan 1, 2026 (e)
618.00 M Stocks
Jan 1, 2027 (e)
618.00 M Stocks
Jan 1, 2028 (e)
618.00 M Stocks

Samart Telcoms PCL stock splits

In Samart Telcoms PCL's history, there have been no stock splits.

Samart Telcoms PCL Dividend History

23 years of dividend payments

YearAnnual DividendYoY ChangePayments
20260.05THBYTD
Mar 18, 20260.05THB 28.6%1/1
20250.15THB 200.0%
Mar 12, 20250.08THB 166.7%1/2
Aug 27, 20250.07THB 12.5%2/2
20240.05THB 73.7%
20230.19THB 72.7%
20220.11THB 65.6%
20200.32THB 41.8%
20190.55THB 66.7%
20180.33THB 32.0%
20170.25THB 0.0%
20160.25THB 61.5%

Samart Telcoms PCL dividend history and estimates

In 2025, Samart Telcoms PCL paid a dividend amounting to 0.15 THB. Dividend means that Samart Telcoms PCL distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2020 (e)
0.32 THB
0.32 THB
Jan 1, 2022
0.11 THB
0.00 THB
Jan 1, 2023
0.19 THB
0.00 THB
Jan 1, 2024
0.05 THB
0.00 THB
Jan 1, 2025
0.15 THB
0.00 THB
Jan 1, 2026 (e)
0.05 THB
0.05 THB
Jan 1, 2027 (e)
0.00 THB
0.10 THB
Jan 1, 2028 (e)
0.00 THB
0.10 THB

Samart Telcoms PCL dividend payout ratio

In 2025, Samart Telcoms PCL had a payout ratio of 92.48%. The payout ratio indicates the percentage of the company's profits that Samart Telcoms PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2021
94.36 %
Jan 1, 2022
26.09 %
Jan 1, 2023
163.80 %
Jan 1, 2024
26.79 %
Jan 1, 2025
92.48 %
Jan 1, 2026 (e)
25.64 %
Jan 1, 2027 (e)
19.61 %
Jan 1, 2028 (e)
15.87 %
Price targets and forecasts for Samart Telcoms PCL are not yet available.

Samart Telcoms PCL shareholder structure

% Name
0.01010%
Kasikorn Asset Management Co., Ltd.
Kasikorn Asset Management Co., Ltd.

Samart Telcoms PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
12.8%
Float Shares
-
Shares Outstanding
-

Samart Telcoms PCL Executives and Management Board

GB

Gen. Sumpun Boonyanun

(77)

Non-Executive Independent Chairman of the Board

Compensation350,000.00 THB
VP

Mr. Vichai Pokasamrit

(71)

Non-Executive Independent Director

Compensation330,000.00 THB
RL

Ms. Rapeepan Luangaramrut

(65)

Non-Executive Independent Director

Compensation260,000.00 THB
SR

Mr. Sirichai Rasameechan

(70)

Non-Executive Independent Director · since 1998

Compensation200,000.00 THB
KT

Mr. Kajornvut Tayanukorn

Non-Executive Independent Director

Compensation155,000.00 THB

Frequently asked questions about Samart Telcoms PCL

6 analysts currently rate the Samart Telcoms PCL stock: 0 recommend buying, 2 holding and 4 selling. For 2026, analysts expect Samart Telcoms PCL to generate revenue of 7.01 B THB and earnings per share of 0.39 THB.