Sawang Export PCL (SAWANG.BK) Stock Price

Sawang Export PCL Price

CLOSED
6.05THB+0.00 (+0.00 %)
Market closed

Revenue at Sawang Export PCL has contracted by 10.9% per year over the past 19 years to 73.10 M THB. Earnings per share have grown at 31.2% per year over the last 2 years. Sawang Export PCL's net margin stands at -32.9%, up from -34.4% several years earlier. Sawang Export PCL currently offers a dividend yield of about 4.13%. The stock trades about 2% above its 52-week low.

Sawang Export PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Sawang Export PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Sawang Export PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Sawang Export PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Sawang Export PCL Stock Price History
DateSawang Export PCL Price
8/12/20266.05 THB
8/11/20266.05 THB
8/10/20266.05 THB
8/7/20266.05 THB
8/6/20266.05 THB
8/5/20266.05 THB
8/4/20266.05 THB
8/3/20266.05 THB
7/31/20266.05 THB
7/30/20266.05 THB
7/29/20265.95 THB
7/28/20265.95 THB
7/27/20265.95 THB
7/24/20266.50 THB
7/23/20266.50 THB
7/22/20266.50 THB
7/21/20266.95 THB
7/20/20267.10 THB
7/17/20267.10 THB
7/16/20267.10 THB
7/15/20267.10 THB
7/14/20266.50 THB
7/13/20266.50 THB
7/10/20266.50 THB
7/9/20266.35 THB
7/8/20266.35 THB
7/7/20266.35 THB
7/6/20266.35 THB
7/3/20266.35 THB
7/2/20266.35 THB
7/1/20266.35 THB
6/30/20266.30 THB
6/29/20266.30 THB
6/26/20266.30 THB
6/25/20266.30 THB
6/24/20266.30 THB
6/23/20266.30 THB
6/22/20266.30 THB
6/19/20266.30 THB
6/18/20266.30 THB
6/17/20266.30 THB
6/16/20266.30 THB
6/15/20266.15 THB
6/12/20266.15 THB
6/11/20266.55 THB
6/10/20266.55 THB
6/9/20266.55 THB
6/8/20266.55 THB
6/5/20266.55 THB
6/4/20266.55 THB
6/3/20266.55 THB
6/2/20266.55 THB
6/1/20266.55 THB
5/29/20266.55 THB
5/28/20266.55 THB
5/27/20266.55 THB
5/26/20266.55 THB
5/25/20266.55 THB
5/22/20266.55 THB
5/21/20266.55 THB
5/20/20266.55 THB
5/19/20266.55 THB
5/18/20266.55 THB
5/15/20266.10 THB
5/14/20266.10 THB
5/13/20266.10 THB
5/12/20266.10 THB
5/11/20266.45 THB
5/8/20266.45 THB
5/7/20266.45 THB
5/6/20266.45 THB
5/5/20266.45 THB
5/4/20266.45 THB
5/1/20266.45 THB
4/30/20266.45 THB
4/29/20266.45 THB
4/28/20266.45 THB
4/27/20266.45 THB
4/24/20266.10 THB
4/23/20266.60 THB
4/22/20266.60 THB
4/21/20266.60 THB
4/20/20266.60 THB
4/17/20266.60 THB
4/16/20266.60 THB
4/10/20266.60 THB
4/9/20266.60 THB
4/8/20266.60 THB
4/7/20266.60 THB
4/3/20266.60 THB
4/2/20266.65 THB
4/1/20267.00 THB
3/31/20268.10 THB
3/30/20266.40 THB
3/27/20266.40 THB
3/26/20266.40 THB
3/25/20266.40 THB
3/24/20267.60 THB
3/23/20266.15 THB
3/20/20266.15 THB
3/19/20266.15 THB
3/18/20266.15 THB
3/17/20266.10 THB
3/16/20266.60 THB
3/13/20266.60 THB
3/12/20266.60 THB
3/11/20266.60 THB
3/10/20266.60 THB
3/9/20266.60 THB
3/6/20266.60 THB
3/5/20266.60 THB
3/4/20266.60 THB
3/2/20266.60 THB
2/27/20267.00 THB
2/26/20267.10 THB
2/25/20267.75 THB
2/24/20267.75 THB
2/23/20267.20 THB
2/20/20267.20 THB
2/19/20267.20 THB
2/18/20266.65 THB
2/17/20266.55 THB
2/16/20266.55 THB
2/13/20266.55 THB
2/12/20266.55 THB
2/11/20266.55 THB
2/10/20266.55 THB
2/9/20266.55 THB
2/6/20266.50 THB
2/5/20266.45 THB
2/4/20266.35 THB
2/3/20266.65 THB
2/2/20266.65 THB
1/30/20266.65 THB
1/29/20266.65 THB
1/28/20266.60 THB
1/27/20266.95 THB
1/26/20266.95 THB
1/23/20266.95 THB
1/22/20266.95 THB
1/21/20267.00 THB
1/20/20267.00 THB
1/19/20267.00 THB
1/16/20267.15 THB
1/15/20267.20 THB
1/14/20267.20 THB
1/13/20267.20 THB
1/12/20267.25 THB
1/9/20267.25 THB
1/8/20267.60 THB
1/7/20267.60 THB
1/6/20267.50 THB
1/5/20268.00 THB
12/30/20258.00 THB
12/29/20258.20 THB
12/26/20258.20 THB
12/25/20257.65 THB
12/24/20257.65 THB
12/23/20257.65 THB
12/22/20257.65 THB
12/19/20257.65 THB
12/18/20257.65 THB
12/17/20257.80 THB
12/16/20258.25 THB
12/15/20257.75 THB
12/12/20257.75 THB
12/11/20257.30 THB
12/9/20258.20 THB
12/8/20257.05 THB
12/4/20257.10 THB
12/3/20257.35 THB
12/2/20257.90 THB
12/1/20256.70 THB
11/28/20256.70 THB
11/27/20256.80 THB
11/26/20256.80 THB
11/25/20257.00 THB
11/24/20256.80 THB
11/21/20256.80 THB
11/20/20256.80 THB
11/19/20256.75 THB
11/18/20257.50 THB
11/17/20257.50 THB
11/14/20257.50 THB
11/13/20257.50 THB
11/12/20257.50 THB
11/11/20257.50 THB
11/10/20257.50 THB
11/7/20257.50 THB
11/6/20257.40 THB
11/5/20257.75 THB
11/4/20257.75 THB
11/3/20257.75 THB
10/31/20258.80 THB
10/30/20258.20 THB
10/29/20258.20 THB
10/28/20257.40 THB
10/27/20257.35 THB
10/24/20257.30 THB
10/22/20257.35 THB
10/21/20257.50 THB
10/20/20257.35 THB
10/17/20257.35 THB
10/16/20257.35 THB
10/15/20257.30 THB
10/14/20257.70 THB
10/10/20257.70 THB
10/9/20257.45 THB
10/8/20257.45 THB
10/7/20257.45 THB
10/6/20257.45 THB
10/3/20257.45 THB
10/2/20257.30 THB
10/1/20257.30 THB
9/30/20257.30 THB
9/29/20257.20 THB
9/26/20257.20 THB
9/25/20257.20 THB
9/24/20257.50 THB
9/23/20257.50 THB
9/22/20257.50 THB
9/19/20257.75 THB
9/18/20257.40 THB
9/17/20257.40 THB
9/16/20257.60 THB
9/15/20257.60 THB
9/12/20257.55 THB
9/11/20257.40 THB
9/10/20257.40 THB
9/9/20257.40 THB
9/8/20257.70 THB
9/5/20258.20 THB
9/4/20257.50 THB
9/3/20257.50 THB
9/2/20257.50 THB
9/1/20257.70 THB
8/29/20258.35 THB
8/28/20258.20 THB
8/27/20258.20 THB
8/26/20258.20 THB
8/25/20257.70 THB
8/22/20257.90 THB
8/21/20258.05 THB
8/20/20258.30 THB
8/19/20258.30 THB
8/18/20258.30 THB
Access this data via the Eulerpool API

Sawang Export PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
108.61 M THB
-28.76 M THB
-24.03 M THB
Jan 1, 2019
87.46 M THB
-36.62 M THB
-36.38 M THB
Jan 1, 2020
97.99 M THB
-34.40 M THB
-34.25 M THB
Jan 1, 2021
88.65 M THB
-9.21 M THB
-30.49 M THB
Jan 1, 2022
96.58 M THB
-14.92 M THB
-14.65 M THB
Jan 1, 2023
119.71 M THB
-13.28 M THB
-13.57 M THB
Jan 1, 2024
106.28 M THB
-35.79 M THB
-35.74 M THB
Jan 1, 2025
73.10 M THB
-24.37 M THB
-24.08 M THB

Sawang Export PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 15, 2026, 4:58 PM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
0.200.250.210.170.200.210.170.120.110.090.100.090.100.120.110.07
38.4623.74-13.88-19.4319.412.96-20.57-28.31-9.24-19.4411.49-9.289.0923.96-10.92-31.13
16.1617.1413.278.826.4010.057.832.525.563.4523.7115.9125.0018.4924.5317.81
32.0042.0028.0015.0013.0021.0013.003.006.003.0023.0014.0024.0022.0026.0013.00
1.0013.0010.00-18.00-16.00-1.00-19.00-32.00-28.00-36.00-34.00-9.00-14.00-13.00-35.00-24.00
0.515.314.74-10.59-7.88-0.48-11.45-26.89-25.93-41.38-35.05-10.23-14.58-10.92-33.02-32.88
6.0020.0010.00-16.00-3.00-19.00-31.00-24.00-36.00-34.00-30.00-14.00-13.00-35.00-24.00
-140.00233.33-50.00-81.25533.3363.16-22.5850.00-5.56-11.76-53.33-7.14169.23-31.43
0.500.500.25
-50.00
25.5824.8723.3524.5023.8423.7323.5724.0024.0024.0024.0024.0024.0024.0024.0024.00
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Sawang Export PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Sawang Export PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Sawang Export PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Sawang Export PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Sawang Export PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Sawang Export PCL stock margins

The Sawang Export PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Sawang Export PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Sawang Export PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
5.84 %
-26.48 %
-22.13 %
Jan 1, 2019
4.17 %
-41.87 %
-41.60 %
Jan 1, 2020
24.03 %
-35.11 %
-34.95 %
Jan 1, 2021
16.89 %
-10.39 %
-34.39 %
Jan 1, 2022
25.04 %
-15.45 %
-15.17 %
Jan 1, 2023
18.54 %
-11.09 %
-11.34 %
Jan 1, 2024
24.62 %
-33.67 %
-33.62 %
Jan 1, 2025
18.67 %
-33.34 %
-32.93 %

Sawang Export PCL Stock Revenue, EBIT, Earnings per Share

The Sawang Export PCL earnings per share therefore indicates how much revenue Sawang Export PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
4.53 THB
-1.20 THB
-1.00 THB
Jan 1, 2019
3.64 THB
-1.53 THB
-1.52 THB
Jan 1, 2020
4.08 THB
-1.43 THB
-1.43 THB
Jan 1, 2021
3.69 THB
-0.38 THB
-1.27 THB
Jan 1, 2022
4.02 THB
-0.62 THB
-0.61 THB
Jan 1, 2023
4.99 THB
-0.55 THB
-0.57 THB
Jan 1, 2024
4.43 THB
-1.49 THB
-1.49 THB
Jan 1, 2025
3.05 THB
-1.02 THB
-1.00 THB

Sawang Export PCL business model & stock analysis

Sawang Export PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Sawang Export PCL historical P/E ratio, EBIT multiple, and P/S ratio

Sawang Export PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Sawang Export PCL shares outstanding

The number of shares of Sawang Export PCL was 24 M in 2025. This indicates how many shares Sawang Export PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
24.00 M Stocks
Jan 1, 2019
24.00 M Stocks
Jan 1, 2020
24.00 M Stocks
Jan 1, 2021
24.00 M Stocks
Jan 1, 2022
24.00 M Stocks
Jan 1, 2023
24.00 M Stocks
Jan 1, 2024
24.00 M Stocks
Jan 1, 2025
24.00 M Stocks

Sawang Export PCL Dividend History

19 years of dividend payments

YearAnnual DividendYoY ChangePayments
20130.25THB 50.0%
20120.50THB 0.0%
20100.50THB 50.0%
20071.00THB 0.0%
20061.00THB 23.1%
20051.30THB 85.7%
20040.70THB 16.7%
20030.60THB 40.0%
20021.00THB 25.0%
20010.80THB 60.0%

Sawang Export PCL dividend payout ratio

In 2025, Sawang Export PCL had a payout ratio of 133.30%. The payout ratio indicates the percentage of the company's profits that Sawang Export PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
132.83 %
Jan 1, 2019
132.67 %
Jan 1, 2020
133.89 %
Jan 1, 2021
133.13 %
Jan 1, 2022
133.23 %
Jan 1, 2023
133.42 %
Jan 1, 2024
133.26 %
Jan 1, 2025
133.30 %
Price targets and forecasts for Sawang Export PCL are not yet available.

Sawang Export PCL shareholder structure

% Name
22.15458%
Maneepairoj (Paetai)
Maneepairoj (Paetai)
20.45250%
Maneepairoj (Morakot)
Maneepairoj (Morakot)
7.86583%
Maneepairoj (Paitoon)
Maneepairoj (Paitoon)
6.59333%
Maneepairoj (Nuttapol)
Maneepairoj (Nuttapol)
6.57500%
Maneepairoj (Pommanee)
Maneepairoj (Pommanee)
4.58333%
Maneepairoj (Thanapon)
Maneepairoj (Thanapon)

Sawang Export PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
23.4%
Float Shares
-
Shares Outstanding
-

Sawang Export PCL Executives and Management Board

8 members · avg. age 56 · 50 % women

Management

PM

Mr. Phethai Maniphairot (59)

Chief Executive Officer, Managing Director

SC

Mrs. Saowapha Chiwavibunphan (54)

Company Secretary

Board of Directors

MM

Mr. Morakot Maniphairot (62)

Chairman of the Board, Chairman of the Executive Board · since 1975

PM

Mrs. Pommani Maniphairot (56)

Director

MP

Mr. Manit Phongsakornkunlachart (59)

Director

RC

Ms. Ratanaphorn Chunharat (58)

Independent Director

TS

Mr. Thongchai Saengratanadet (50)

Independent Director

AW

Dr. Aphiraphorn Wasawakun (48)

Independent Director

Frequently asked questions about Sawang Export PCL

Converted at the current exchange rate, the Sawang Export PCL share trades at 0.16 EUR (6.05 THB).

No history available for Sawang Export PCL.

The revenue cannot currently be calculated for Sawang Export PCL.

The profit cannot currently be calculated for Sawang Export PCL.

The P/E ratio cannot be calculated for Sawang Export PCL at the moment.

The P/S cannot be calculated for Sawang Export PCL currently.

The Eulerpool Quality Score for Sawang Export PCL is 2/10.

The ISIN of Sawang Export PCL is TH0242010005. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Sawang Export PCL is SAWANG.BK. The ticker symbol is used to trade Sawang Export PCL shares on the stock exchange.

The current dividend yield of Sawang Export PCL is 4.13 %.

Sawang Export PCL pays a dividend, distributed in the months of , , , .

Sawang Export PCL paid dividends every year for the past 0 years.

Sawang Export PCL is assigned to the 'Cyclical consumption' sector.

To receive the latest dividend of Sawang Export PCL from amounting to 0.25 THB, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Sawang Export PCL are distributed in THB.

All fundamentals and in-depth analysis of Sawang Export PCL

Our stock analysis for Sawang Export PCL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Sawang Export PCL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.