Union Plastic PCL (UP.BK) Stock Price

Union Plastic PCL Price

CLOSED
23.60THB+0.10 (+0.42 %)
Market closed

Revenue at Union Plastic PCL has contracted by 3.1% per year over the past 19 years to 604.17 M THB. Earnings per share have grown at 10.0% per year over the last 16 years. Union Plastic PCL's net margin stands at 10.4%, up from 0.3% several years earlier. Union Plastic PCL currently offers a dividend yield of about 8.39%. The payout ratio is around 79% of earnings. The dividend has grown at 3.7% per year over the past 19 years. The stock trades about 15% above its 52-week low.

Union Plastic PCL stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Union Plastic PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Union Plastic PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Union Plastic PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Union Plastic PCL Stock Price History
DateUnion Plastic PCL Price
7/31/202623.60 THB
7/30/202623.50 THB
7/29/202623.80 THB
7/28/202623.80 THB
7/27/202623.80 THB
7/24/202623.50 THB
7/23/202623.60 THB
7/22/202623.50 THB
7/21/202623.50 THB
7/20/202623.60 THB
7/17/202623.60 THB
7/16/202623.80 THB
7/15/202623.80 THB
7/14/202623.60 THB
7/13/202623.60 THB
7/10/202623.60 THB
7/9/202623.50 THB
7/8/202623.60 THB
7/7/202623.70 THB
7/6/202623.60 THB
7/3/202623.50 THB
7/2/202623.30 THB
7/1/202623.30 THB
6/30/202623.50 THB
6/29/202623.50 THB
6/26/202623.30 THB
6/25/202623.50 THB
6/24/202623.50 THB
6/23/202623.30 THB
6/22/202623.50 THB
6/19/202623.60 THB
6/18/202623.70 THB
6/17/202623.60 THB
6/16/202623.60 THB
6/15/202623.60 THB
6/12/202623.60 THB
6/11/202623.60 THB
6/10/202623.50 THB
6/9/202623.50 THB
6/8/202623.60 THB
6/5/202623.60 THB
6/4/202623.60 THB
6/3/202623.60 THB
6/2/202623.60 THB
6/1/202623.30 THB
5/29/202623.30 THB
5/28/202623.80 THB
5/27/202623.60 THB
5/26/202623.60 THB
5/25/202623.90 THB
5/22/202623.60 THB
5/21/202623.30 THB
5/20/202623.50 THB
5/19/202623.40 THB
5/18/202623.10 THB
5/15/202622.90 THB
5/14/202623.00 THB
5/13/202622.70 THB
5/12/202622.60 THB
5/11/202622.30 THB
5/8/202622.60 THB
5/7/202622.40 THB
5/6/202622.20 THB
5/5/202622.40 THB
5/4/202622.40 THB
5/1/202622.40 THB
4/30/202622.40 THB
4/29/202622.40 THB
4/28/202622.40 THB
4/27/202622.10 THB
4/24/202622.20 THB
4/23/202622.10 THB
4/22/202622.60 THB
4/21/202622.40 THB
4/20/202622.50 THB
4/17/202622.40 THB
4/16/202622.50 THB
4/10/202622.50 THB
4/9/202622.30 THB
4/8/202622.40 THB
4/7/202622.60 THB
4/3/202622.70 THB
4/2/202622.90 THB
4/1/202622.80 THB
3/31/202623.00 THB
3/30/202622.70 THB
3/27/202627.25 THB
3/26/202626.50 THB
3/25/202627.00 THB
3/24/202627.00 THB
3/23/202626.50 THB
3/20/202627.00 THB
3/19/202626.25 THB
3/18/202623.30 THB
3/17/202622.90 THB
3/16/202622.90 THB
3/11/202622.80 THB
3/10/202622.40 THB
3/9/202622.20 THB
3/6/202622.20 THB
3/5/202622.20 THB
3/4/202622.00 THB
3/2/202622.00 THB
2/27/202623.20 THB
2/26/202623.20 THB
2/25/202622.90 THB
2/24/202622.60 THB
2/23/202622.60 THB
2/20/202622.30 THB
2/19/202621.50 THB
2/18/202621.90 THB
2/17/202621.60 THB
2/16/202621.40 THB
2/13/202621.40 THB
2/12/202621.30 THB
2/11/202621.00 THB
2/10/202621.00 THB
2/9/202620.70 THB
2/6/202620.60 THB
2/5/202620.70 THB
2/4/202621.10 THB
2/3/202620.80 THB
2/2/202621.00 THB
1/30/202621.30 THB
1/29/202621.20 THB
1/28/202621.50 THB
1/27/202621.50 THB
1/26/202621.30 THB
1/23/202621.30 THB
1/22/202621.30 THB
1/21/202621.30 THB
1/20/202621.30 THB
1/19/202621.10 THB
1/15/202621.00 THB
1/14/202621.20 THB
1/13/202621.30 THB
1/12/202621.30 THB
1/9/202621.40 THB
1/8/202621.20 THB
1/7/202621.00 THB
1/6/202621.30 THB
12/29/202521.10 THB
12/26/202521.30 THB
12/25/202521.30 THB
12/24/202521.30 THB
12/23/202521.20 THB
12/22/202521.30 THB
12/19/202521.00 THB
12/17/202521.30 THB
12/16/202521.30 THB
12/15/202521.40 THB
12/12/202521.50 THB
12/11/202521.40 THB
12/9/202521.30 THB
12/8/202521.10 THB
12/4/202521.40 THB
12/3/202521.10 THB
12/2/202521.10 THB
12/1/202521.10 THB
11/28/202521.10 THB
11/27/202521.00 THB
11/26/202521.30 THB
11/25/202521.00 THB
11/24/202521.00 THB
11/21/202521.00 THB
11/20/202521.00 THB
11/19/202521.00 THB
11/18/202521.00 THB
11/17/202521.00 THB
11/14/202521.20 THB
11/13/202521.10 THB
11/12/202521.20 THB
11/11/202521.40 THB
11/10/202521.40 THB
11/7/202521.00 THB
11/6/202521.00 THB
11/5/202521.20 THB
11/4/202521.40 THB
11/3/202521.30 THB
10/31/202521.50 THB
10/30/202521.30 THB
10/29/202521.40 THB
10/28/202521.30 THB
10/27/202521.10 THB
10/24/202521.50 THB
10/20/202521.30 THB
10/17/202520.90 THB
10/16/202521.40 THB
10/15/202521.60 THB
10/14/202521.70 THB
10/10/202521.70 THB
10/9/202521.70 THB
10/8/202521.20 THB
10/7/202521.50 THB
10/6/202520.90 THB
10/3/202521.20 THB
10/2/202520.90 THB
10/1/202521.40 THB
9/30/202521.20 THB
9/29/202521.40 THB
9/26/202521.10 THB
9/25/202521.30 THB
9/24/202520.60 THB
9/23/202522.00 THB
9/19/202522.00 THB
9/18/202521.70 THB
9/17/202521.70 THB
9/16/202522.20 THB
9/15/202523.50 THB
9/12/202521.90 THB
9/11/202521.80 THB
9/10/202522.00 THB
9/2/202522.00 THB
9/1/202522.90 THB
8/29/202522.80 THB
8/28/202522.80 THB
8/27/202522.90 THB
8/21/202522.90 THB
8/15/202523.50 THB
8/14/202522.00 THB
8/13/202522.50 THB
8/7/202523.00 THB
8/6/202523.00 THB
8/5/202522.90 THB
Access this data via the Eulerpool API
Get Free API Key

Union Plastic PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
650.94 M THB
-58.50 M THB
-28.02 M THB
Jan 1, 2019
660.20 M THB
-104.94 M THB
-34.97 M THB
Jan 1, 2020
487.44 M THB
-28.04 M THB
-26.22 M THB
Jan 1, 2021
541.46 M THB
-24.37 M THB
1.48 M THB
Jan 1, 2022
601.30 M THB
-15.44 M THB
28.01 M THB
Jan 1, 2023
657.82 M THB
43.13 M THB
44.48 M THB
Jan 1, 2024
622.85 M THB
44.97 M THB
50.10 M THB
Jan 1, 2025
604.17 M THB
-30.11 M THB
63.06 M THB

Union Plastic PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 1, 2026, 3:29 PM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
0.930.791.080.970.750.750.680.670.650.660.490.540.600.660.620.60
25.99-14.5836.66-10.64-22.26-0.27-9.21-0.88-3.561.54-26.2111.0911.099.32-5.33-2.89
15.6610.6218.0417.9111.057.748.538.016.15-1.21-5.132.225.667.156.596.62
145.0084.00195.00173.0083.0058.0058.0054.0040.00-8.00-25.0012.0034.0047.0041.0040.00
62.008.00105.0082.0054.0028.0033.0026.00-58.00-104.00-28.00-24.00-15.0043.0044.00-30.00
6.701.019.718.497.193.744.853.86-8.92-15.76-5.75-4.44-2.506.547.07-4.97
50.0057.0092.0073.0047.0028.0033.0029.00-28.00-34.00-26.001.0028.0044.0050.0063.00
284.6214.0061.40-20.65-35.62-40.4317.86-12.12-196.5521.43-23.53-103.852,700.0057.1413.6426.00
1.152.002.203.652.851.871.111.341.21–––––1.181.98
-54.0073.9110.0065.91-21.92-34.39-40.6420.72-9.70––––––67.80
25.0025.0025.0025.0025.0025.3523.7825.0825.1225.0724.8724.8725.0025.0025.0025.00
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Union Plastic PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Union Plastic PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Union Plastic PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Union Plastic PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Union Plastic PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Union Plastic PCL stock margins

The Union Plastic PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Union Plastic PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Union Plastic PCL.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
0.03 %
-8.99 %
-4.31 %
Jan 1, 2019
-1.27 %
-15.90 %
-5.30 %
Jan 1, 2020
-5.23 %
-5.75 %
-5.38 %
Jan 1, 2021
2.35 %
-4.50 %
0.27 %
Jan 1, 2022
5.77 %
-2.57 %
4.66 %
Jan 1, 2023
7.16 %
6.56 %
6.76 %
Jan 1, 2024
6.68 %
7.22 %
8.04 %
Jan 1, 2025
6.79 %
-4.98 %
10.44 %

Union Plastic PCL Stock Revenue, EBIT, Earnings per Share

The Union Plastic PCL earnings per share therefore indicates how much revenue Union Plastic PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
25.92 THB
-2.33 THB
-1.12 THB
Jan 1, 2019
26.33 THB
-4.19 THB
-1.39 THB
Jan 1, 2020
19.60 THB
-1.13 THB
-1.05 THB
Jan 1, 2021
21.77 THB
-0.98 THB
0.06 THB
Jan 1, 2022
24.05 THB
-0.62 THB
1.12 THB
Jan 1, 2023
26.31 THB
1.73 THB
1.78 THB
Jan 1, 2024
24.91 THB
1.80 THB
2.00 THB
Jan 1, 2025
24.17 THB
-1.20 THB
2.52 THB

Union Plastic PCL business model & stock analysis

Union Plastic PCL Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Union Plastic PCL historical P/E ratio, EBIT multiple, and P/S ratio

Union Plastic PCL annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Union Plastic PCL shares outstanding

The number of shares of Union Plastic PCL was 25 M in 2025. This indicates how many shares Union Plastic PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
25.12 M Stocks
Jan 1, 2019
25.07 M Stocks
Jan 1, 2020
24.87 M Stocks
Jan 1, 2021
24.87 M Stocks
Jan 1, 2022
25.00 M Stocks
Jan 1, 2023
25.00 M Stocks
Jan 1, 2024
25.00 M Stocks
Jan 1, 2025
25.00 M Stocks

Union Plastic PCL stock splits

In Union Plastic PCL's history, there have been no stock splits.

Union Plastic PCL Dividend History

28 years of dividend payments

YearAnnual DividendYoY ChangePayments
20251.98THB↑ 67.8%1×
Mar 31, 20251.98THB↑ 67.8%1/1
20241.18THB↓ 2.5%1×
20181.21THB↓ 9.7%1×
20171.34THB↑ 20.7%1×
20161.11THB↓ 40.6%1×
20151.87THB↓ 34.4%1×
20142.85THB↓ 21.9%1×
20133.65THB↑ 65.9%1×
20122.20THB↑ 10.0%1×
20112.00THB↑ 73.9%1×

Union Plastic PCL dividend history and estimates

In 2025, Union Plastic PCL paid a dividend amounting to 1.98 THB. Dividend means that Union Plastic PCL distributes a portion of its profits to its owners.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2013
3.65 THB
0.00 THB
Jan 1, 2014
2.85 THB
0.00 THB
Jan 1, 2015
1.87 THB
0.00 THB
Jan 1, 2016
1.11 THB
0.00 THB
Jan 1, 2017
1.34 THB
0.00 THB
Jan 1, 2018
1.21 THB
0.00 THB
Jan 1, 2024
1.18 THB
0.00 THB
Jan 1, 2025
1.98 THB
0.00 THB

Union Plastic PCL dividend payout ratio

In 2025, Union Plastic PCL had a payout ratio of 78.50%. The payout ratio indicates the percentage of the company's profits that Union Plastic PCL distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
-108.45 %
Jan 1, 2019
84.20 %
Jan 1, 2020
73.86 %
Jan 1, 2021
70.42 %
Jan 1, 2022
69.27 %
Jan 1, 2023
68.88 %
Jan 1, 2024
58.89 %
Jan 1, 2025
78.50 %
Price targets and forecasts for Union Plastic PCL are not yet available.

Union Plastic PCL shareholder structure

% Name
49.52052%
Saha-Union PCL
Saha-Union PCL
9.60000%
Sri Thai Superware Public Company Ltd
Sri Thai Superware Public Company Ltd
8.37264%
Bangkok Insurance PCL
Bangkok Insurance PCL
2.82880%
Thongthai (Tinnakorn)
Thongthai (Tinnakorn)
2.14208%
Thongthai (Krit)
Thongthai (Krit)
1.54000%
Pipitwetch (Chonlaton)
Pipitwetch (Chonlaton)

Union Plastic PCL Beneficial Ownership Filings (SEC 13D/G)

Free Float
37.6%
Float Shares
-
Shares Outstanding
-

Union Plastic PCL Executives and Management Board

PL

Mr. Pricha Leelanukrom

Chairman of the Board · since 2024

PM

Mrs. Phalada Mekvaranon

Chief Financial Officer

WN

Mr. Wittawat Nicharoj

Managing Director, Director · since 2024

CJ

Mrs. Chadaphorn Jiemsakultip

(59)

Company Secretary

CD

Ms. Chantharatri Darakan

(52)

Director

Frequently asked questions about Union Plastic PCL

Converted at the current exchange rate, the Union Plastic PCL share trades at 0.61 EUR (23.60 THB).

All fundamentals and in-depth analysis of Union Plastic PCL

Our stock analysis for Union Plastic PCL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Union Plastic PCL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Union Plastic PCL Stock
Union Plastic PCL Revenue→
Union Plastic PCL Stock
Union Plastic PCL Net Income→
Union Plastic PCL Stock
Union Plastic PCL P/E→
Union Plastic PCL Stock
Union Plastic PCL P/S→
Union Plastic PCL Stock
Union Plastic PCL EBIT→
Union Plastic PCL Stock
Union Plastic PCL Dividend→
Union Plastic PCL Stock
Union Plastic PCL Directors Dealings→
Union Plastic PCL Stock
Union Plastic PCL Stocks→
Union Plastic PCL Stock
Union Plastic PCL Market capitalization→
Union Plastic PCL Stock
Union Plastic PCL Debt→
Union Plastic PCL Stock
Union Plastic PCL Liabilities→
Union Plastic PCL Stock
Union Plastic PCL Equity→
Union Plastic PCL Stock
Union Plastic PCL AAQS→
Union Plastic PCL Stock
Union Plastic PCL Employees→
Union Plastic PCL Stock
Union Plastic PCL ROE→
Union Plastic PCL Stock
Union Plastic PCL ROA→
Union Plastic PCL Stock
Union Plastic PCL ROCE→
Union Plastic PCL Stock
Union Plastic PCL News→
Union Plastic PCL Stock
Union Plastic PCL Analyst Price Targets→

Commodities Stocks

Unipar CarbocloroUnionUnited Alloy-TechUnigoldUnited Carton Industries Company SCJSCUnid CoUnited Paper PCLUnid BTPlus CoUnited Paragon MiningUnico SilverUnited States AntimonyUni-Abex Alloy ProductsAll Stocks A–Z →