TGI Infrastructures (TGI.TA) Stock Price

TGI Infrastructures Price

CLOSED
217.10ILS+0.00 (+0.00 %)
Market closed

Over the last 8 years TGI Infrastructures grew revenue by 3.6% annually, reaching 162.77 M ILS. Earnings per share have grown at 15.6% per year over the last 2 years. For TGI Infrastructures, the net margin of 14.8% is up versus -19.1% a few years ago. At today's price the dividend yield works out to roughly 0.11%. The payout ratio is around 74% of earnings. The stock trades about 11% above its 52-week low.

TGI Infrastructures stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of TGI Infrastructures over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how TGI Infrastructures stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing TGI Infrastructures's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

TGI Infrastructures Stock Price History
DateTGI Infrastructures Price
7/14/2026217.10 ILS
7/13/2026217.10 ILS
7/10/2026217.10 ILS
7/9/2026217.60 ILS
7/8/2026219.00 ILS
7/7/2026210.00 ILS
7/6/2026211.00 ILS
7/3/2026218.80 ILS
7/2/2026218.80 ILS
7/1/2026217.20 ILS
6/30/2026225.10 ILS
6/29/2026219.90 ILS
6/26/2026216.60 ILS
6/25/2026213.00 ILS
6/24/2026218.30 ILS
6/23/2026195.40 ILS
6/22/2026209.40 ILS
6/19/2026216.10 ILS
6/18/2026216.20 ILS
6/17/2026216.20 ILS
6/16/2026224.90 ILS
6/15/2026219.20 ILS
6/12/2026220.20 ILS
6/11/2026223.40 ILS
6/10/2026217.30 ILS
6/9/2026224.10 ILS
6/8/2026228.70 ILS
6/5/2026224.00 ILS
6/4/2026220.40 ILS
6/3/2026223.60 ILS
6/2/2026227.20 ILS
6/1/2026231.00 ILS
5/29/2026233.70 ILS
5/28/2026231.90 ILS
5/27/2026239.40 ILS
5/26/2026239.20 ILS
5/25/2026239.20 ILS
5/22/2026237.10 ILS
5/21/2026237.10 ILS
5/20/2026237.10 ILS
5/19/2026236.00 ILS
5/18/2026238.90 ILS
5/15/2026236.00 ILS
5/14/2026234.60 ILS
5/13/2026231.60 ILS
5/12/2026231.40 ILS
5/11/2026235.10 ILS
5/8/2026236.70 ILS
5/7/2026240.10 ILS
5/6/2026235.80 ILS
5/5/2026233.70 ILS
5/4/2026232.90 ILS
5/1/2026242.10 ILS
4/30/2026243.00 ILS
4/29/2026244.00 ILS
4/28/2026244.00 ILS
4/27/2026243.30 ILS
4/24/2026244.30 ILS
4/23/2026237.40 ILS
4/22/2026235.20 ILS
4/21/2026235.20 ILS
4/20/2026235.20 ILS
4/17/2026238.00 ILS
4/16/2026240.00 ILS
4/15/2026248.40 ILS
4/14/2026253.50 ILS
4/13/2026259.30 ILS
4/10/2026259.90 ILS
4/9/2026257.10 ILS
4/6/2026260.00 ILS
4/3/2026265.50 ILS
3/31/2026261.00 ILS
3/30/2026247.00 ILS
3/27/2026254.00 ILS
3/26/2026240.00 ILS
3/25/2026255.10 ILS
3/24/2026251.00 ILS
3/23/2026256.60 ILS
3/20/2026247.90 ILS
3/19/2026241.00 ILS
3/18/2026244.70 ILS
3/17/2026244.00 ILS
3/16/2026240.00 ILS
3/13/2026245.00 ILS
3/12/2026229.90 ILS
3/11/2026238.10 ILS
3/10/2026238.00 ILS
3/9/2026252.00 ILS
3/6/2026251.00 ILS
3/5/2026249.90 ILS
3/4/2026238.00 ILS
3/2/2026252.00 ILS
2/27/2026243.60 ILS
2/26/2026236.10 ILS
2/25/2026238.00 ILS
2/24/2026236.10 ILS
2/23/2026242.00 ILS
2/20/2026240.00 ILS
2/19/2026240.00 ILS
2/18/2026248.00 ILS
2/17/2026252.90 ILS
2/16/2026250.00 ILS
2/13/2026239.40 ILS
2/12/2026264.20 ILS
2/11/2026253.00 ILS
2/10/2026251.70 ILS
2/9/2026258.00 ILS
2/6/2026255.00 ILS
2/5/2026260.00 ILS
2/4/2026260.00 ILS
2/3/2026261.00 ILS
2/2/2026261.00 ILS
1/30/2026258.50 ILS
1/29/2026258.50 ILS
1/28/2026258.50 ILS
1/27/2026262.80 ILS
1/26/2026262.80 ILS
1/23/2026251.60 ILS
1/22/2026247.00 ILS
1/21/2026250.00 ILS
1/20/2026262.10 ILS
1/19/2026262.10 ILS
1/16/2026265.00 ILS
1/15/2026264.70 ILS
1/14/2026257.00 ILS
1/13/2026264.80 ILS
1/12/2026265.00 ILS
1/9/2026264.80 ILS
1/8/2026262.90 ILS
1/7/2026258.90 ILS
1/6/2026253.60 ILS
1/5/2026262.90 ILS
1/1/2026262.00 ILS
12/31/2025250.00 ILS
12/30/2025257.10 ILS
12/29/2025261.00 ILS
12/28/2025261.00 ILS
12/25/2025259.70 ILS
12/24/2025253.50 ILS
12/23/2025248.70 ILS
12/22/2025253.60 ILS
12/21/2025257.60 ILS
12/18/2025249.70 ILS
12/17/2025261.60 ILS
12/16/2025256.00 ILS
12/15/2025253.50 ILS
12/14/2025251.80 ILS
12/11/2025256.00 ILS
12/10/2025253.40 ILS
12/9/2025260.00 ILS
12/8/2025259.30 ILS
12/7/2025264.70 ILS
12/4/2025273.30 ILS
12/3/2025271.00 ILS
12/2/2025268.00 ILS
12/1/2025268.00 ILS
11/30/2025268.00 ILS
11/27/2025262.70 ILS
11/26/2025263.10 ILS
11/25/2025270.00 ILS
11/24/2025270.00 ILS
11/23/2025270.00 ILS
11/20/2025270.00 ILS
11/19/2025270.00 ILS
11/18/2025270.00 ILS
11/17/2025269.90 ILS
11/16/2025261.30 ILS
11/13/2025265.30 ILS
11/12/2025275.90 ILS
11/11/2025267.00 ILS
11/10/2025271.20 ILS
11/9/2025272.00 ILS
11/6/2025267.00 ILS
11/5/2025271.90 ILS
11/4/2025272.60 ILS
11/3/2025261.20 ILS
11/2/2025266.90 ILS
10/30/2025263.40 ILS
10/29/2025269.10 ILS
10/28/2025271.70 ILS
10/27/2025270.70 ILS
10/26/2025270.80 ILS
10/23/2025284.50 ILS
10/22/2025273.00 ILS
10/21/2025280.00 ILS
10/20/2025283.20 ILS
10/19/2025272.00 ILS
10/16/2025285.70 ILS
10/15/2025288.00 ILS
10/12/2025287.40 ILS
10/9/2025288.00 ILS
10/8/2025279.00 ILS
10/5/2025279.00 ILS
9/30/2025276.00 ILS
9/29/2025279.00 ILS
9/28/2025275.00 ILS
9/25/2025267.00 ILS
9/21/2025267.00 ILS
9/18/2025260.00 ILS
9/17/2025269.00 ILS
9/16/2025250.10 ILS
9/15/2025264.90 ILS
9/14/2025265.50 ILS
9/11/2025263.50 ILS
9/10/2025263.60 ILS
9/9/2025278.90 ILS
9/8/2025276.50 ILS
9/7/2025283.10 ILS
9/4/2025277.90 ILS
9/3/2025284.50 ILS
9/2/2025281.70 ILS
9/1/2025278.10 ILS
8/31/2025290.00 ILS
8/28/2025281.40 ILS
8/27/2025291.00 ILS
8/26/2025276.00 ILS
8/25/2025276.00 ILS
8/24/2025297.90 ILS
8/21/2025298.00 ILS
8/20/2025294.70 ILS
8/19/2025293.40 ILS
8/18/2025292.40 ILS
8/17/2025294.00 ILS
8/14/2025290.00 ILS
8/13/2025293.70 ILS
8/12/2025290.80 ILS
8/11/2025294.00 ILS
8/10/2025280.10 ILS
8/7/2025294.00 ILS
8/6/2025269.90 ILS
8/5/2025264.00 ILS
8/4/2025267.00 ILS
7/31/2025258.40 ILS
7/30/2025238.60 ILS
7/29/2025262.00 ILS
7/28/2025259.70 ILS
7/27/2025251.80 ILS
7/24/2025261.00 ILS
7/23/2025258.90 ILS
7/22/2025259.30 ILS
7/21/2025248.80 ILS
7/20/2025257.00 ILS
Access this data via the Eulerpool API
Get Free API Key

TGI Infrastructures Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
99.45 M ILS
-8.72 M ILS
-15.30 M ILS
Jan 1, 2018
95.70 M ILS
-6.63 M ILS
-61.84 M ILS
Jan 1, 2019
89.68 M ILS
-4.36 M ILS
-11.15 M ILS
Jan 1, 2020
61.59 M ILS
-9.19 M ILS
-11.78 M ILS
Jan 1, 2021
70.80 M ILS
-5.18 M ILS
-19.56 M ILS
Jan 1, 2022
163.65 M ILS
-17.35 M ILS
12.87 M ILS
Jan 1, 2023
183.92 M ILS
16.70 M ILS
24.56 M ILS
Jan 1, 2024
162.77 M ILS
23.50 M ILS
24.01 M ILS

TGI Infrastructures Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 17, 2026, 12:01 PM
 
REVENUEM ILS
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM ILS
EBITM ILS
EBIT MARGIN%
NET INCOMEM ILS
NET INCOME GROWTH%
DIV.ILS
SHARESM
201620172018201920202021202220232024
122.0099.0095.0089.0061.0070.00163.00183.00162.00
–-18.85-4.04-6.32-31.4614.75132.8612.27-11.48
45.901.012.113.37-3.281.4311.6628.9634.57
56.001.002.003.00-2.001.0019.0053.0056.00
-15.00-8.00-6.00-4.00-9.00-5.00-17.0016.0023.00
-12.30-8.08-6.32-4.49-14.75-7.14-10.438.7414.20
-43.00-15.00-61.00-11.00-11.00-19.0012.0024.0024.00
–-65.12306.67-81.97–72.73-163.16100.00–
––––––––0.23
26.9733.2141.1841.1841.1841.1853.8074.3875.11
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales TGI Infrastructures generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue TGI Infrastructures retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare TGI Infrastructures's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares TGI Infrastructures has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against TGI Infrastructures's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

TGI Infrastructures stock margins

The TGI Infrastructures margin analysis displays the gross margin, EBIT margin, as well as the profit margin of TGI Infrastructures. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for TGI Infrastructures.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
1.69 %
-8.77 %
-15.39 %
Jan 1, 2018
2.74 %
-6.93 %
-64.62 %
Jan 1, 2019
3.39 %
-4.87 %
-12.43 %
Jan 1, 2020
-3.89 %
-14.93 %
-19.12 %
Jan 1, 2021
2.12 %
-7.32 %
-27.63 %
Jan 1, 2022
12.09 %
-10.60 %
7.86 %
Jan 1, 2023
28.99 %
9.08 %
13.35 %
Jan 1, 2024
34.79 %
14.44 %
14.75 %

TGI Infrastructures Stock Revenue, EBIT, Earnings per Share

The TGI Infrastructures earnings per share therefore indicates how much revenue TGI Infrastructures has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
2.99 ILS
-0.26 ILS
-0.46 ILS
Jan 1, 2018
2.32 ILS
-0.16 ILS
-1.50 ILS
Jan 1, 2019
2.18 ILS
-0.11 ILS
-0.27 ILS
Jan 1, 2020
1.50 ILS
-0.22 ILS
-0.29 ILS
Jan 1, 2021
1.72 ILS
-0.13 ILS
-0.48 ILS
Jan 1, 2022
3.04 ILS
-0.32 ILS
0.24 ILS
Jan 1, 2023
2.47 ILS
0.22 ILS
0.33 ILS
Jan 1, 2024
2.17 ILS
0.31 ILS
0.32 ILS

TGI Infrastructures business model & stock analysis

TGI Infrastructures Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

TGI Infrastructures historical P/E ratio, EBIT multiple, and P/S ratio

TGI Infrastructures annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

TGI Infrastructures shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
33.21 M Stocks
Jan 1, 2018
41.18 M Stocks
Jan 1, 2019
41.18 M Stocks
Jan 1, 2020
41.18 M Stocks
Jan 1, 2021
41.18 M Stocks
Jan 1, 2022
53.80 M Stocks
Jan 1, 2023
74.38 M Stocks
Jan 1, 2024
75.11 M Stocks

TGI Infrastructures stock splits

In TGI Infrastructures's history, there have been no stock splits.

TGI Infrastructures Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
202610.19ILSYTD—2×
Apr 15, 20265.10ILS↑ 9,900.0%1/2
Jun 9, 20265.10ILS 0.0%2/2
20250.20ILS↓ 13.5%4×
Apr 2, 20250.05ILS↓ 20.3%1/4
Jun 8, 20250.07ILS↑ 25.0%2/4
Sep 9, 20250.03ILS↓ 60.0%3/4
Dec 8, 20250.05ILS↑ 89.4%4/4
20240.23ILS—4×

TGI Infrastructures dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
74.19 %
Jan 1, 2018
74.19 %
Jan 1, 2019
74.19 %
Jan 1, 2020
74.19 %
Jan 1, 2021
74.19 %
Jan 1, 2022
74.19 %
Jan 1, 2023
74.19 %
Jan 1, 2024
74.19 %
Price targets and forecasts for TGI Infrastructures are not yet available.

TGI Infrastructures shareholder structure

% Name
27.52850%
D.B.S.I Investments Ltd
D.B.S.I Investments Ltd
11.67669%
Noked Capital Ltd.
Noked Capital Ltd.
11.15946%
More Investment House Ltd.
More Investment House Ltd.
10.31847%
Havardi (Jonathan)
Havardi (Jonathan)
9.17610%
Dotan (Barak)
Dotan (Barak)
8.28544%
Harel Insurance Investments and Financial Services Ltd
Harel Insurance Investments and Financial Services Ltd

TGI Infrastructures Executives and Management Board

YL

Yakov Levi

(41)

Site Manager, Ortal

SE

Shalom Eifergan

(58)

Chief Operating Officer

ET

Mr. Eran Tibon

(58)

Vice President - Finance

NH

Nitzan Halevi

(44)

Vice President of Quality Control · since 2010

RB

Rafael Ben-Basat

(51)

Managing Director of Engineering Dept.

Frequently asked questions about TGI Infrastructures

Converted at the current exchange rate, the TGI Infrastructures share trades at 62.91 EUR (217.10 ILS).

All fundamentals and in-depth analysis of TGI Infrastructures

Our stock analysis for TGI Infrastructures stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of TGI Infrastructures. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

TGI Infrastructures Stock
TGI Infrastructures Revenue→
TGI Infrastructures Stock
TGI Infrastructures Net Income→
TGI Infrastructures Stock
TGI Infrastructures P/E→
TGI Infrastructures Stock
TGI Infrastructures P/S→
TGI Infrastructures Stock
TGI Infrastructures EBIT→
TGI Infrastructures Stock
TGI Infrastructures Dividend→
TGI Infrastructures Stock
TGI Infrastructures Directors Dealings→
TGI Infrastructures Stock
TGI Infrastructures Stocks→
TGI Infrastructures Stock
TGI Infrastructures Market capitalization→
TGI Infrastructures Stock
TGI Infrastructures Debt→
TGI Infrastructures Stock
TGI Infrastructures Liabilities→
TGI Infrastructures Stock
TGI Infrastructures Equity→
TGI Infrastructures Stock
TGI Infrastructures AAQS→
TGI Infrastructures Stock
TGI Infrastructures Employees→
TGI Infrastructures Stock
TGI Infrastructures ROE→
TGI Infrastructures Stock
TGI Infrastructures ROA→
TGI Infrastructures Stock
TGI Infrastructures ROCE→
TGI Infrastructures Stock
TGI Infrastructures News→
TGI Infrastructures Stock
TGI Infrastructures Analyst Price Targets→

Cyclical consumption Stocks

TH InternationalTGB Banquets and HotelsTHAC Group (Holdings)Textil RenauxView S/AThai Kin CoTexhong International GroupThai Rung Union Car PCLTexas RoadhouseThai Stanley Electric PCLTex-Ray Industrial CoThai Steel Cable PCLTETSUJIN HoldingsAll Stocks A–Z →